52週高値 | 2,330 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,305 | 2,253 | 2,300 | +43 | +1.9 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,841 | 1,852 | 0 | 0.0 | 5,900 | |
1,850 | 1,855 | 1,841 | 1,852 | +8 | +0.4 | 5,300 | |
1,862 | 1,862 | 1,841 | 1,844 | +2 | +0.1 | 7,800 | |
1,865 | 1,865 | 1,842 | 1,842 | -11 | -0.6 | 12,200 | |
1,848 | 1,856 | 1,845 | 1,853 | +11 | +0.6 | 7,000 | |
1,836 | 1,845 | 1,836 | 1,842 | +2 | +0.1 | 8,300 | |
1,832 | 1,840 | 1,832 | 1,840 | +11 | +0.6 | 6,600 | |
1,832 | 1,832 | 1,820 | 1,829 | +11 | +0.6 | 10,600 | |
1,820 | 1,828 | 1,814 | 1,818 | -3 | -0.2 | 11,500 | |
1,831 | 1,839 | 1,821 | 1,821 | -10 | -0.5 | 9,900 | |
1,835 | 1,837 | 1,825 | 1,831 | -7 | -0.4 | 5,300 | |
1,840 | 1,841 | 1,829 | 1,838 | +16 | +0.9 | 8,800 | |
1,815 | 1,827 | 1,811 | 1,822 | +17 | +0.9 | 6,300 | |
1,806 | 1,817 | 1,803 | 1,805 | 0 | 0.0 | 10,900 | |
1,813 | 1,817 | 1,804 | 1,805 | -9 | -0.5 | 17,800 | |
1,824 | 1,825 | 1,811 | 1,814 | -9 | -0.5 | 12,800 | |
1,830 | 1,833 | 1,820 | 1,823 | +4 | +0.2 | 8,300 | |
1,838 | 1,838 | 1,819 | 1,819 | -12 | -0.7 | 12,700 | |
1,835 | 1,839 | 1,830 | 1,831 | +1 | +0.1 | 7,900 | |
1,862 | 1,862 | 1,829 | 1,830 | -25 | -1.3 | 17,300 | |
1,859 | 1,864 | 1,848 | 1,855 | -4 | -0.2 | 11,100 | |
1,849 | 1,859 | 1,849 | 1,859 | +10 | +0.5 | 6,500 | |
1,870 | 1,870 | 1,849 | 1,849 | -16 | -0.9 | 11,400 | |
1,871 | 1,871 | 1,860 | 1,865 | -7 | -0.4 | 6,800 | |
1,870 | 1,877 | 1,865 | 1,872 | -5 | -0.3 | 6,900 | |
1,878 | 1,880 | 1,872 | 1,877 | -1 | -0.1 | 18,700 | |
1,888 | 1,888 | 1,874 | 1,878 | +2 | +0.1 | 7,100 | |
1,859 | 1,876 | 1,855 | 1,876 | +25 | +1.4 | 10,300 | |
1,887 | 1,887 | 1,851 | 1,851 | -49 | -2.6 | 21,600 | |
1,913 | 1,916 | 1,900 | 1,900 | -12 | -0.6 | 13,600 |