52週高値 | 2,456 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,456 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,466 | 2,368 | 2,400 | -44 | -1.8 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,901 | 1,892 | 1,901 | +7 | +0.4 | 45,500 | |
1,888 | 1,904 | 1,888 | 1,894 | +7 | +0.4 | 45,400 | |
1,886 | 1,894 | 1,882 | 1,887 | +5 | +0.3 | 36,700 | |
1,891 | 1,896 | 1,881 | 1,882 | -9 | -0.5 | 39,700 | |
1,916 | 1,916 | 1,888 | 1,891 | -22 | -1.2 | 47,000 | |
1,914 | 1,915 | 1,906 | 1,913 | 0 | 0.0 | 46,500 | |
1,914 | 1,916 | 1,911 | 1,913 | -2 | -0.1 | 31,000 | |
1,919 | 1,923 | 1,910 | 1,915 | +1 | +0.1 | 24,900 | |
1,920 | 1,921 | 1,914 | 1,914 | -6 | -0.3 | 17,700 | |
1,911 | 1,920 | 1,911 | 1,920 | +12 | +0.6 | 16,200 | |
1,913 | 1,918 | 1,901 | 1,908 | +3 | +0.2 | 24,500 | |
1,910 | 1,920 | 1,897 | 1,905 | -10 | -0.5 | 31,400 | |
1,924 | 1,925 | 1,912 | 1,915 | -10 | -0.5 | 22,000 | |
1,933 | 1,934 | 1,923 | 1,925 | -3 | -0.2 | 17,100 | |
1,928 | 1,934 | 1,922 | 1,928 | +1 | +0.1 | 19,500 | |
1,922 | 1,927 | 1,915 | 1,927 | +13 | +0.7 | 27,700 | |
1,913 | 1,917 | 1,905 | 1,914 | +9 | +0.5 | 19,500 | |
1,925 | 1,925 | 1,905 | 1,905 | -11 | -0.6 | 20,600 | |
1,924 | 1,924 | 1,911 | 1,916 | -3 | -0.2 | 13,400 | |
1,905 | 1,924 | 1,905 | 1,919 | +6 | +0.3 | 10,100 | |
1,900 | 1,913 | 1,898 | 1,913 | +30 | +1.6 | 18,300 | |
1,886 | 1,891 | 1,883 | 1,883 | +1 | +0.1 | 11,200 | |
1,884 | 1,893 | 1,882 | 1,882 | 0 | 0.0 | 8,400 | |
1,882 | 1,895 | 1,877 | 1,882 | -1 | -0.1 | 12,300 | |
1,884 | 1,888 | 1,874 | 1,883 | +16 | +0.9 | 6,100 | |
1,889 | 1,890 | 1,867 | 1,867 | -13 | -0.7 | 15,300 | |
1,881 | 1,886 | 1,879 | 1,880 | -2 | -0.1 | 6,100 | |
1,896 | 1,896 | 1,871 | 1,882 | -14 | -0.7 | 7,700 | |
1,892 | 1,898 | 1,886 | 1,896 | +4 | +0.2 | 5,700 | |
1,894 | 1,896 | 1,888 | 1,892 | -2 | -0.1 | 8,200 |