38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,945 | 年初来安値 | 11,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,800 | 13,990 | 13,530 | 13,935 | +395 | +2.9 | 54 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,900 | 13,900 | 13,525 | 13,900 | +175 | +1.3 | 68 | |
13,400 | 13,725 | 13,235 | 13,725 | -275 | -2.0 | 358 | |
13,870 | 14,325 | 13,870 | 14,000 | -170 | -1.2 | 71 | |
14,380 | 14,570 | 14,170 | 14,170 | -130 | -0.9 | 177 | |
14,640 | 14,800 | 14,175 | 14,300 | -500 | -3.4 | 685 | |
15,300 | 15,300 | 14,400 | 14,800 | +130 | +0.9 | 2,135 | |
14,455 | 15,235 | 14,420 | 14,670 | +410 | +2.9 | 1,338 | |
14,365 | 14,500 | 13,990 | 14,260 | -5 | -0.0 | 885 | |
13,610 | 14,420 | 13,410 | 14,265 | +455 | +3.3 | 3,192 | |
13,510 | 13,980 | 13,245 | 13,810 | +60 | +0.4 | 674 | |
13,050 | 13,750 | 12,810 | 13,750 | +910 | +7.1 | 1,232 | |
12,950 | 13,115 | 12,655 | 12,840 | -100 | -0.8 | 53 | |
12,930 | 12,960 | 12,515 | 12,940 | +150 | +1.2 | 112 | |
12,820 | 13,030 | 12,500 | 12,790 | +255 | +2.0 | 322 | |
13,065 | 13,200 | 12,510 | 12,535 | -525 | -4.0 | 134 | |
12,965 | 13,125 | 12,300 | 13,060 | -470 | -3.5 | 668 | |
13,595 | 14,100 | 13,445 | 13,530 | -80 | -0.6 | 271 | |
13,490 | 13,610 | 13,365 | 13,610 | +325 | +2.4 | 214 | |
13,600 | 13,610 | 13,285 | 13,285 | -240 | -1.8 | 84 | |
13,445 | 13,775 | 13,205 | 13,525 | +145 | +1.1 | 186 | |
13,010 | 13,645 | 13,010 | 13,380 | +130 | +1.0 | 196 | |
13,250 | 13,900 | 12,330 | 13,250 | -40 | -0.3 | 679 | |
13,850 | 13,850 | 12,850 | 13,290 | -210 | -1.6 | 307 | |
13,860 | 14,000 | 13,500 | 13,500 | +110 | +0.8 | 55 | |
13,500 | 13,895 | 13,355 | 13,390 | -400 | -2.9 | 213 | |
13,425 | 13,790 | 13,405 | 13,790 | +365 | +2.7 | 70 | |
13,745 | 13,840 | 13,300 | 13,425 | -225 | -1.6 | 95 | |
13,280 | 13,650 | 13,280 | 13,650 | -195 | -1.4 | 285 | |
13,990 | 14,100 | 13,400 | 13,845 | -150 | -1.1 | 168 | |
13,795 | 14,290 | 13,650 | 13,995 | +195 | +1.4 | 347 |