38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,945 | 年初来安値 | 11,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,800 | 13,990 | 13,530 | 13,935 | +395 | +2.9 | 54 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,490 | 10,500 | 10,200 | 10,210 | +10 | +0.1 | 36 | |
10,770 | 10,770 | 10,100 | 10,200 | 0 | 0.0 | 20 | |
10,110 | 10,690 | 10,110 | 10,200 | +200 | +2.0 | 74 | |
9,870 | 10,000 | 9,870 | 10,000 | +180 | +1.8 | 3 | |
9,830 | 9,840 | 9,820 | 9,820 | -480 | -4.7 | 22 | |
9,670 | 10,300 | 9,670 | 10,300 | +550 | +5.6 | 27 | |
9,800 | 9,800 | 9,750 | 9,750 | -50 | -0.5 | 13 | |
10,300 | 10,300 | 9,800 | 9,800 | -600 | -5.8 | 63 | |
10,750 | 10,840 | 10,400 | 10,400 | -50 | -0.5 | 18 | |
10,410 | 10,550 | 10,410 | 10,450 | -50 | -0.5 | 10 | |
10,570 | 10,570 | 10,500 | 10,500 | -70 | -0.7 | 35 | |
10,810 | 10,810 | 10,450 | 10,570 | -200 | -1.9 | 40 | |
10,990 | 11,100 | 10,650 | 10,770 | +180 | +1.7 | 244 | |
10,800 | 11,000 | 9,700 | 10,590 | - | - | 974 |