38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 25,980 | 52週安値 | 19,095 | ||
---|---|---|---|---|---|
年初来高値 | 25,980 | 年初来安値 | 21,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,220 | 25,865 | 25,220 | 25,315 | +480 | +1.9 | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,520 | 21,520 | 20,490 | 20,490 | - | - | 4,802 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
21,535 | 21,890 | 21,535 | 21,745 | +300 | +1.4 | 47 | |
21,015 | 21,445 | 21,015 | 21,445 | - | - | 449 | |
- | - | - | 20,410 | - | - | 0 | |
21,175 | 21,175 | 20,385 | 20,410 | -845 | -4.0 | 1,619 | |
21,110 | 21,255 | 21,110 | 21,255 | -55 | -0.3 | 3,942 | |
21,470 | 21,480 | 21,310 | 21,310 | +165 | +0.8 | 101 | |
21,155 | 21,175 | 21,080 | 21,145 | +20 | +0.1 | 44 | |
21,125 | 21,125 | 21,125 | 21,125 | +310 | +1.5 | 1 | |
20,815 | 20,815 | 20,815 | 20,815 | - | - | 1,924 | |
- | - | - | 21,150 | - | - | 0 | |
21,430 | 21,430 | 21,150 | 21,150 | -270 | -1.3 | 5 | |
21,360 | 21,460 | 21,165 | 21,420 | +50 | +0.2 | 712 | |
20,955 | 21,370 | 20,955 | 21,370 | - | - | 204 | |
- | - | - | 19,890 | - | - | 0 | |
19,890 | 19,890 | 19,890 | 19,890 | - | - | 1 | |
- | - | - | 19,930 | - | - | 0 | |
19,365 | 19,930 | 19,365 | 19,930 | +650 | +3.4 | 110 | |
19,095 | 19,280 | 19,095 | 19,280 | - | - | 21 | |
- | - | - | 18,815 | - | - | 0 | |
18,870 | 18,870 | 18,635 | 18,815 | +185 | +1.0 | 226 | |
18,630 | 18,630 | 18,630 | 18,630 | +15 | +0.1 | 100 | |
18,185 | 18,615 | 18,185 | 18,615 | +540 | +3.0 | 631 | |
18,555 | 18,595 | 18,075 | 18,075 | -795 | -4.2 | 1,908 | |
17,875 | 18,870 | 17,875 | 18,870 | +995 | +5.6 | 2,138 | |
17,875 | 17,875 | 17,875 | 17,875 | +115 | +0.6 | 99 | |
17,790 | 17,860 | 17,585 | 17,760 | -935 | -5.0 | 590 |