38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 41,550 | 52週安値 | 29,600 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,120 | 39,120 | 38,800 | 39,030 | +300 | +0.8 | 3,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,060 | +0.1 | 22,000 | 1 | 0 | 1 | - | |
22,040 | +0.1 | 22,000 | 1 | 0 | 1 | - | |
22,010 | +3.7 | 21,958 | 340 | 0 | 1 | - | |
21,220 | +2.4 | 20,745 | 255 | 0 | 12 | - | |
20,720 | -0.0 | 20,263 | 16,508 | 21 | 22 | 1.05 | |
20,730 | +1.6 | 20,588 | 4,227 | 21 | 22 | 1.05 | |
20,410 | -1.4 | 20,659 | 5,654 | 21 | 22 | 1.05 | |
20,690 | -2.8 | 20,690 | 11,374 | 21 | 22 | 1.05 | |
21,280 | -3.1 | 21,593 | 24,716 | 21 | 22 | 1.05 | |
21,950 | +1.3 | 21,800 | 20 | 21 | 19 | 0.90 | |
21,670 | -0.5 | 21,636 | 11 | 21 | 24 | 1.14 | |
21,780 | -0.4 | 21,780 | 1,600 | 21 | 18 | 0.86 | |
21,870 | +2.0 | 21,972 | 222 | 21 | 18 | 0.86 | |
21,450 | +0.8 | 21,415 | 65 | 21 | 44 | 2.10 | |
21,290 | -0.0 | 21,300 | 40 | 41 | 49 | 1.20 | |
21,300 | - | 21,285 | 21 | 41 | 49 | 1.20 | |
21,210 | - | - | 0 | 41 | 49 | 1.20 | |
21,210 | +0.2 | 21,250 | 8 | 41 | 49 | 1.20 | |
21,170 | -0.9 | 21,173 | 23 | 41 | 44 | 1.07 | |
21,360 | -1.1 | 21,400 | 5 | 41 | 44 | 1.07 | |
21,590 | -3.2 | 21,604 | 1,855 | 41 | 44 | 1.07 | |
22,300 | - | 22,416 | 24 | 41 | 44 | 1.07 | |
22,000 | - | - | 0 | 41 | 44 | 1.07 | |
22,000 | +0.3 | 22,000 | 23 | 41 | 44 | 1.07 | |
21,940 | +2.5 | 21,875 | 8 | 41 | 44 | 1.07 | |
21,400 | -0.9 | 21,133 | 1,623 | 41 | 43 | 1.05 | |
21,600 | +0.4 | 21,560 | 457 | 41 | 41 | 1.00 | |
21,510 | +0.9 | 21,468 | 5,047 | 41 | 38 | 0.93 | |
21,320 | -1.1 | 21,019 | 51 | 41 | 0 | - | |
21,550 | +0.6 | 22,000 | 2 | 0 | 0 | - |