38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 41,550 | 52週安値 | 29,600 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,120 | 39,120 | 38,800 | 39,030 | +300 | +0.8 | 3,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,590 | -2.7 | 19,638 | 238 | 9 | 0 | - | |
20,140 | +1.5 | 19,986 | 228 | 9 | 0 | - | |
19,850 | +4.7 | 19,987 | 321 | 9 | 0 | - | |
18,950 | -2.1 | 19,333 | 9 | 45 | 0 | - | |
19,350 | +15.0 | 17,809 | 142 | 46 | 0 | - | |
16,820 | -1.3 | 18,850 | 67 | 87 | 0 | - | |
17,050 | -18.1 | 19,050 | 620 | 98 | 0 | - | |
20,830 | -1.5 | 20,836 | 239 | 0 | 0 | - | |
21,140 | -10.1 | 21,975 | 1,281 | 0 | 0 | - | |
23,510 | -1.8 | 23,333 | 3 | 0 | 0 | - | |
23,940 | - | 24,000 | 2 | 0 | 0 | - | |
23,230 | - | - | 0 | 0 | 0 | - | |
23,230 | - | 23,460 | 2,002 | 0 | 0 | - | |
24,310 | - | - | 0 | 0 | 0 | - | |
24,310 | +3.7 | 24,168 | 327 | 0 | 0 | - | |
23,450 | - | 23,464 | 269 | 0 | 0 | - | |
24,110 | - | - | 0 | - | - | - | |
24,110 | +0.3 | 24,136 | 73 | 0 | 0 | - | |
24,040 | -1.0 | 24,109 | 1,177 | 0 | 36 | - | |
24,280 | +4.1 | 24,174 | 4,313 | 0 | 0 | - | |
23,330 | -1.2 | 23,667 | 524 | 0 | 0 | - | |
23,620 | +2.3 | 23,669 | 127 | 0 | 0 | - | |
23,080 | -2.0 | 23,297 | 12,501 | 0 | 0 | - | |
23,540 | +0.1 | 23,493 | 144 | 0 | 0 | - | |
23,520 | +2.0 | 23,521 | 46 | 0 | 38 | - | |
23,070 | +1.1 | 23,066 | 4,306 | 0 | 0 | - | |
22,810 | +0.4 | 22,810 | 1,300 | 0 | 0 | - | |
22,720 | +3.2 | 22,714 | 2,996 | 0 | 0 | - | |
22,020 | +1.8 | 22,006 | 10,043 | 0 | 1 | - | |
21,630 | -1.9 | 21,582 | 10,718 | 0 | 1 | - |