52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,770 | 年初来安値 | 5,061 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,284 | 5,770 | 5,061 | 5,429 | +171 | +3.3 | 155,763,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,250 | 1,000 | 1,100 | -80 | -6.8 | 79,874,000 | |
1,060 | 1,300 | 965 | 1,180 | +140 | +13.5 | 77,430,000 | |
1,320 | 1,330 | 850 | 1,040 | -260 | -20.0 | 68,416,000 | |
1,200 | 1,440 | 1,060 | 1,300 | +90 | +7.4 | 97,546,000 | |
2,080 | 2,110 | 1,000 | 1,210 | -920 | -43.2 | 125,770,000 | |
1,736 | 2,272 | 1,718 | 2,130 | +367 | +20.8 | 213,161,805 | |
1,336 | 2,217 | 1,336 | 1,763 | +345 | +24.3 | 198,850,385 | |
972 | 1,827 | 945 | 1,418 | +419 | +41.9 | 234,570,957 | |
342 | 999 | 342 | 999 | +646 | +183.0 | 164,307,107 | |
313 | 393 | 313 | 353 | +48 | +15.7 | 46,357,938 | |
287 | 343 | 266 | 305 | +18 | +6.3 | 23,547,961 | |
216 | 299 | 215 | 287 | +72 | +33.5 | 26,764,195 | |
235 | 252 | 201 | 215 | -20 | -8.5 | 9,363,807 | |
319 | 332 | 197 | 235 | -57 | -19.5 | 17,404,965 | |
251 | 397 | 235 | 292 | +40 | +15.9 | 27,197,832 | |
244 | 254 | 223 | 252 | +8 | +3.3 | 38,502,134 | |
177 | 281 | 173 | 244 | +67 | +37.9 | 228,290,848 | |
143 | 198 | 135 | 177 | +43 | +32.1 | 245,045,929 | |
135 | 157 | 126 | 134 | -1 | -0.7 | 54,584,450 | |
141 | 160 | 113 | 135 | -2 | -1.5 | 32,646,322 | |
143 | 194 | 106 | 137 | -3 | -2.1 | 89,598,039 | |
184 | 190 | 127 | 140 | -42 | -23.1 | 39,141,720 | |
92 | 208 | 91 | 182 | +90 | +97.8 | 276,559,533 | |
102 | 114 | 83 | 92 | -9 | -8.9 | 26,709,275 | |
104 | 148 | 91 | 101 | -2 | -1.9 | 23,902,650 | |
137 | 138 | 88 | 103 | -35 | -25.4 | 22,325,998 | |
130 | 157 | 123 | 138 | +2 | +1.5 | - | |
144 | 163 | 120 | 136 | -8 | -5.6 | - | |
141 | 187 | 128 | 144 | 0 | 0.0 | - | |
140 | 148 | 109 | 144 | +5 | +3.6 | - |