38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,781 | 5,544 | 5,613 | -123 | -2.1 | 750,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,463 | +5.6 | 2,432 | 1,383,500 | 232,700 | 90,500 | 0.39 | |
2,332 | -3.8 | 2,378 | 2,060,700 | 232,100 | 85,100 | 0.37 | |
2,424 | -2.1 | 2,495 | 1,212,900 | 275,500 | 47,400 | 0.17 | |
2,475 | -2.9 | 2,487 | 1,522,900 | 279,700 | 53,600 | 0.19 | |
2,550 | +1.6 | 2,529 | 1,496,400 | 267,800 | 66,700 | 0.25 | |
2,510 | +3.5 | 2,460 | 1,172,700 | 261,000 | 96,800 | 0.37 | |
2,424 | +5.3 | 2,424 | 2,320,000 | 250,900 | 95,000 | 0.38 | |
2,301 | +0.3 | 2,283 | 376,700 | - | - | - | |
2,293 | -3.7 | 2,312 | 2,753,700 | 235,900 | 99,500 | 0.42 | |
2,382 | -3.0 | 2,419 | 2,074,600 | 421,500 | 114,900 | 0.27 | |
2,455 | -1.2 | 2,439 | 2,147,200 | 318,900 | 137,200 | 0.43 | |
2,486 | -3.8 | 2,533 | 1,826,400 | 297,700 | 133,000 | 0.45 | |
2,585 | -1.5 | 2,593 | 2,539,500 | 345,800 | 139,600 | 0.40 | |
2,624 | +7.1 | 2,530 | 2,870,900 | 401,700 | 151,900 | 0.38 | |
2,450 | +1.0 | 2,445 | 1,724,700 | 287,900 | 220,800 | 0.77 | |
2,426 | +9.8 | 2,394 | 4,541,500 | 290,000 | 227,600 | 0.78 | |
2,209 | +3.7 | 2,145 | 2,798,800 | 204,600 | 303,000 | 1.48 | |
2,131 | -4.1 | 2,178 | 2,011,200 | 242,600 | 314,000 | 1.29 | |
2,223 | -3.3 | 2,228 | 2,694,900 | 281,400 | 303,100 | 1.08 | |
2,299 | -1.7 | 2,325 | 2,135,800 | 313,700 | 292,000 | 0.93 | |
2,339 | -0.9 | 2,354 | 1,867,300 | 285,300 | 302,000 | 1.06 | |
2,361 | +0.1 | 2,382 | 1,851,300 | 290,800 | 329,100 | 1.13 | |
2,358 | +5.8 | 2,323 | 1,983,500 | 318,900 | 326,200 | 1.02 | |
2,228 | -1.0 | 2,201 | 2,781,500 | 303,200 | 383,200 | 1.26 | |
2,251 | -3.2 | 2,284 | 1,705,400 | 242,500 | 373,400 | 1.54 | |
2,325 | -0.9 | 2,330 | 2,347,900 | 218,600 | 353,600 | 1.62 | |
2,346 | -1.4 | 2,339 | 1,595,000 | 221,700 | 332,300 | 1.50 | |
2,380 | -2.2 | 2,378 | 1,874,900 | 217,700 | 320,200 | 1.47 | |
2,433 | -8.7 | 2,455 | 3,211,700 | 198,800 | 310,900 | 1.56 | |
2,664 | - | 2,679 | 1,908,900 | 185,500 | 207,100 | 1.12 |