38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,094 | 1,063 | 1,082 | +22 | +2.1 | 495,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,169 | +8.2 | 2,119 | 3,747,100 | 556,600 | 337,200 | 0.61 | |
2,005 | +2.5 | 1,972 | 2,022,400 | 462,400 | 365,000 | 0.79 | |
1,957 | +5.8 | 1,922 | 4,666,800 | 511,500 | 367,300 | 0.72 | |
1,849 | +29.6 | 1,760 | 7,780,400 | 492,400 | 504,500 | 1.02 | |
1,427 | +2.4 | 1,401 | 1,528,300 | 161,300 | 566,700 | 3.51 | |
1,393 | +7.7 | 1,379 | 1,206,900 | 151,100 | 569,300 | 3.77 | |
1,293 | +6.5 | 1,306 | 1,570,500 | 132,000 | 564,000 | 4.27 | |
1,214 | -1.0 | 1,195 | 292,900 | - | - | - | |
1,226 | -0.7 | 1,212 | 1,626,800 | 118,000 | 567,600 | 4.81 | |
1,235 | -16.0 | 1,332 | 2,726,300 | 103,500 | 647,800 | 6.26 | |
1,471 | -9.9 | 1,497 | 2,740,500 | 100,900 | 754,600 | 7.48 | |
1,633 | +9.9 | 1,555 | 3,038,000 | 186,400 | 735,200 | 3.94 | |
1,486 | +4.7 | 1,475 | 2,449,300 | 108,000 | 730,900 | 6.77 | |
1,419 | +5.7 | 1,406 | 2,165,700 | 116,800 | 790,900 | 6.77 | |
1,342 | -12.4 | 1,420 | 2,770,100 | 130,900 | 820,100 | 6.27 | |
1,532 | -1.5 | 1,567 | 3,472,900 | 76,500 | 891,800 | 11.66 | |
1,555 | -17.1 | 1,517 | 6,751,100 | 102,200 | 962,700 | 9.42 | |
1,875 | -16.2 | 2,031 | 1,929,000 | 168,400 | 583,800 | 3.47 | |
2,238 | +1.7 | 2,182 | 1,453,300 | 202,600 | 535,800 | 2.64 | |
2,201 | -4.3 | 2,201 | 1,973,700 | 202,300 | 557,100 | 2.75 | |
2,301 | -7.1 | 2,371 | 1,555,300 | 211,700 | 467,500 | 2.21 | |
2,476 | +8.7 | 2,356 | 3,422,200 | 301,800 | 406,400 | 1.35 | |
2,277 | -2.8 | 2,315 | 2,122,000 | 221,000 | 449,800 | 2.04 | |
2,342 | +8.7 | 2,255 | 1,792,300 | 245,600 | 445,200 | 1.81 | |
2,155 | +4.8 | 2,292 | 5,009,900 | 239,100 | 458,400 | 1.92 | |
2,057 | -1.9 | 2,064 | 1,286,900 | 203,000 | 489,600 | 2.41 | |
2,096 | +5.9 | 2,002 | 1,702,200 | 240,600 | 475,700 | 1.98 | |
1,980 | -4.3 | 2,054 | 1,576,800 | 208,900 | 534,200 | 2.56 | |
2,069 | +2.5 | 2,084 | 2,868,000 | 276,300 | 575,400 | 2.08 | |
2,019 | - | 1,959 | 4,545,500 | 284,900 | 684,100 | 2.40 |