52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,326 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,352 | 1,307 | 1,343 | +39 | +3.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 396 | 339 | 396 | +52 | +15.1 | 72,601 | |
351 | 383 | 324 | 344 | +24 | +7.5 | 37,500 | |
330 | 386 | 320 | 320 | +4 | +1.3 | 45,900 | |
373 | 394 | 316 | 316 | -33 | -9.5 | 34,500 | |
396 | 396 | 349 | 349 | -24 | -6.4 | 25,800 | |
419 | 421 | 359 | 373 | +20 | +5.7 | 61,801 | |
329 | 394 | 326 | 353 | +24 | +7.3 | 95,701 | |
321 | 360 | 217 | 329 | -19 | -5.5 | 69,001 | |
421 | 433 | 347 | 348 | -78 | -18.3 | 33,600 | |
430 | 433 | 416 | 426 | -33 | -7.2 | 21,600 | |
433 | 459 | 422 | 459 | +30 | +7.0 | 35,700 | |
466 | 466 | 419 | 429 | -37 | -7.9 | 21,600 | |
420 | 479 | 419 | 466 | +46 | +11.0 | 29,100 | |
420 | 466 | 419 | 420 | 0 | 0.0 | 23,400 | |
436 | 476 | 419 | 420 | -19 | -4.3 | 30,600 | |
461 | 467 | 439 | 439 | -22 | -4.8 | 22,500 | |
489 | 502 | 436 | 461 | -37 | -7.4 | 47,700 | |
479 | 503 | 476 | 498 | -1 | -0.2 | 24,000 | |
485 | 506 | 474 | 499 | +14 | +2.9 | 32,700 | |
499 | 499 | 469 | 485 | -14 | -2.8 | 32,700 | |
483 | 513 | 481 | 499 | +16 | +3.3 | 74,701 | |
469 | 516 | 469 | 483 | +14 | +3.0 | 69,301 | |
473 | 499 | 449 | 469 | -4 | -0.8 | 105,301 | |
437 | 473 | 432 | 473 | +40 | +9.2 | 46,200 | |
418 | 439 | 416 | 433 | +17 | +4.1 | 41,100 | |
413 | 449 | 409 | 416 | +3 | +0.7 | 35,700 | |
423 | 438 | 399 | 413 | -3 | -0.7 | 22,800 | |
420 | 466 | 416 | 416 | -3 | -0.7 | 67,801 | |
353 | 433 | 353 | 419 | +70 | +20.1 | 95,701 | |
401 | 404 | 349 | 349 | -44 | -11.2 | 105,901 |