52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,326 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,352 | 1,307 | 1,343 | +39 | +3.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,063 | 1,072 | -8 | -0.7 | 31,600 | |
1,070 | 1,096 | 1,050 | 1,080 | +11 | +1.0 | 21,600 | |
1,050 | 1,100 | 1,027 | 1,069 | +19 | +1.8 | 29,500 | |
1,051 | 1,067 | 1,000 | 1,050 | -4 | -0.4 | 23,800 | |
1,027 | 1,091 | 1,000 | 1,054 | +54 | +5.4 | 95,300 | |
1,001 | 1,040 | 996 | 1,000 | -2 | -0.2 | 81,300 | |
1,037 | 1,050 | 984 | 1,002 | -36 | -3.5 | 36,200 | |
1,053 | 1,108 | 1,020 | 1,038 | -15 | -1.4 | 57,500 | |
1,080 | 1,221 | 1,030 | 1,053 | -24 | -2.2 | 86,800 | |
1,120 | 1,250 | 1,075 | 1,077 | -14 | -1.3 | 44,600 | |
900 | 1,100 | 896 | 1,091 | +203 | +22.9 | 95,900 | |
930 | 932 | 869 | 888 | -28 | -3.1 | 32,500 | |
880 | 959 | 868 | 916 | +36 | +4.1 | 81,400 | |
848 | 904 | 836 | 880 | +32 | +3.8 | 65,300 | |
808 | 890 | 806 | 848 | +40 | +5.0 | 39,900 | |
816 | 820 | 773 | 808 | -8 | -1.0 | 56,900 | |
779 | 830 | 750 | 816 | +57 | +7.5 | 37,700 | |
750 | 770 | 735 | 759 | +10 | +1.3 | 53,400 | |
726 | 759 | 701 | 749 | +23 | +3.2 | 62,200 | |
698 | 733 | 681 | 726 | +17 | +2.4 | 29,400 | |
750 | 750 | 685 | 709 | -38 | -5.1 | 93,000 | |
760 | 763 | 743 | 747 | -9 | -1.2 | 46,000 | |
757 | 788 | 750 | 756 | -1 | -0.1 | 62,300 | |
775 | 799 | 755 | 757 | -12 | -1.6 | 29,000 | |
830 | 830 | 733 | 769 | -66 | -7.9 | 36,400 | |
853 | 900 | 810 | 835 | -14 | -1.6 | 46,000 | |
799 | 916 | 749 | 849 | +33 | +4.0 | 90,101 | |
648 | 883 | 629 | 816 | +192 | +30.8 | 110,401 | |
683 | 683 | 602 | 624 | -57 | -8.4 | 21,600 | |
699 | 699 | 651 | 681 | -3 | -0.4 | 42,900 |