38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,740 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 2,995 | 3,025 | -225 | -6.9 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,845 | 1,110 | 1,330 | -525 | -28.3 | 499,600 | |
2,055 | 2,240 | 1,475 | 1,855 | -225 | -10.8 | 467,800 | |
2,645 | 2,675 | 1,950 | 2,080 | -595 | -22.2 | 233,800 | |
2,725 | 3,170 | 2,550 | 2,675 | -15 | -0.6 | 742,600 | |
3,815 | 3,985 | 2,375 | 2,690 | -1,115 | -29.3 | 427,200 | |
3,500 | 4,260 | 2,630 | 3,805 | +420 | +12.4 | 1,446,400 | |
6,250 | 6,700 | 3,295 | 3,385 | -2,715 | -44.5 | 2,607,600 | |
7,850 | 8,750 | 4,850 | 6,100 | -1,650 | -21.3 | 6,035,000 | |
13,500 | 14,050 | 7,500 | 7,750 | - | - | 11,837,200 |