38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,740 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 2,995 | 3,025 | -225 | -6.9 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 219 | 158 | 219 | +54 | +32.7 | 69,600 | |
152 | 180 | 152 | 165 | +13 | +8.6 | 74,800 | |
180 | 180 | 150 | 152 | -28 | -15.6 | 37,800 | |
200 | 216 | 135 | 180 | -35 | -16.3 | 104,600 | |
120 | 267 | 120 | 215 | +95 | +79.2 | 369,400 | |
95 | 121 | 95 | 120 | +25 | +26.3 | 56,600 | |
100 | 115 | 89 | 95 | +4 | +4.4 | 31,000 | |
105 | 117 | 74 | 91 | -18 | -16.5 | 89,400 | |
141 | 147 | 99 | 109 | -23 | -17.4 | 92,800 | |
186 | 186 | 122 | 132 | -65 | -33.0 | 74,400 | |
229 | 235 | 169 | 197 | -18 | -8.4 | 77,600 | |
268 | 279 | 210 | 215 | -53 | -19.8 | 88,000 | |
207 | 306 | 193 | 268 | +68 | +34.0 | 267,600 | |
195 | 207 | 178 | 200 | +10 | +5.3 | 56,800 | |
201 | 217 | 170 | 190 | -17 | -8.2 | 97,800 | |
275 | 275 | 174 | 207 | -68 | -24.7 | 317,400 | |
370 | 370 | 261 | 275 | -95 | -25.7 | 72,800 | |
403 | 435 | 330 | 370 | -32 | -8.0 | 69,800 | |
460 | 460 | 350 | 402 | -73 | -15.4 | 89,200 | |
415 | 550 | 395 | 475 | +70 | +17.3 | 313,800 | |
405 | 419 | 324 | 405 | -9 | -2.2 | 60,800 | |
595 | 595 | 387 | 414 | -186 | -31.0 | 101,200 | |
645 | 670 | 520 | 600 | -50 | -7.7 | 86,800 | |
635 | 785 | 595 | 650 | +15 | +2.4 | 212,800 | |
735 | 750 | 550 | 635 | -125 | -16.4 | 336,200 | |
1,000 | 1,005 | 690 | 760 | -245 | -24.4 | 342,600 | |
1,100 | 1,100 | 950 | 1,005 | -115 | -10.3 | 188,600 | |
1,350 | 1,360 | 1,005 | 1,120 | -240 | -17.6 | 308,800 | |
1,125 | 1,625 | 1,115 | 1,360 | +240 | +21.4 | 577,200 | |
1,270 | 1,535 | 1,115 | 1,120 | -210 | -15.8 | 548,600 |