52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,270 | 2,236 | 2,248 | -13 | -0.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 111 | 85 | 110 | +23 | +26.4 | 301,600 | |
91 | 105 | 84 | 87 | -6 | -6.5 | 242,800 | |
70 | 95 | 65 | 93 | +24 | +34.8 | 882,400 | |
105 | 108 | 67 | 69 | -35 | -33.7 | 820,800 | |
137 | 137 | 100 | 104 | -32 | -23.5 | 272,400 | |
135 | 149 | 117 | 136 | +1 | +0.7 | 195,600 | |
169 | 190 | 129 | 135 | -33 | -19.6 | 161,200 | |
230 | 230 | 157 | 168 | -60 | -26.3 | 387,200 | |
250 | 255 | 225 | 228 | -22 | -8.8 | 100,000 | |
282 | 282 | 220 | 250 | -37 | -12.9 | 155,600 | |
265 | 293 | 240 | 287 | +17 | +6.3 | 197,600 | |
327 | 342 | 265 | 270 | -55 | -16.9 | 715,200 | |
180 | 367 | 180 | 325 | +145 | +80.6 | 4,878,800 | |
155 | 190 | 150 | 180 | +25 | +16.1 | 164,800 | |
226 | 228 | 149 | 155 | -73 | -32.0 | 2,807,200 | |
224 | 237 | 220 | 228 | -1 | -0.4 | 366,000 | |
305 | 315 | 225 | 229 | -73 | -24.2 | 141,200 | |
327 | 362 | 280 | 302 | -35 | -10.4 | 64,800 | |
392 | 392 | 305 | 337 | -53 | -13.6 | 98,000 | |
400 | 472 | 375 | 390 | -10 | -2.5 | 75,600 | |
400 | 415 | 380 | 400 | +8 | +2.0 | 51,600 | |
475 | 487 | 377 | 392 | -95 | -19.5 | 80,000 | |
577 | 580 | 445 | 487 | -100 | -17.0 | 228,800 | |
552 | 630 | 530 | 587 | +32 | +5.8 | 148,800 | |
582 | 587 | 482 | 555 | -27 | -4.6 | 176,400 | |
515 | 607 | 475 | 582 | +62 | +11.9 | 191,200 | |
580 | 592 | 492 | 520 | -72 | -12.2 | 320,800 | |
660 | 697 | 530 | 592 | -100 | -14.5 | 246,800 | |
602 | 722 | 565 | 692 | +80 | +13.1 | 500,800 | |
625 | 690 | 590 | 612 | +7 | +1.2 | 446,800 |