52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,270 | 2,236 | 2,248 | -13 | -0.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 672 | 610 | 646 | -19 | -2.9 | 350,000 | |
635 | 687 | 605 | 665 | +16 | +2.5 | 524,800 | |
571 | 670 | 566 | 649 | +78 | +13.7 | 474,200 | |
659 | 690 | 563 | 571 | -100 | -14.9 | 869,600 | |
648 | 690 | 620 | 671 | +23 | +3.5 | 1,029,600 | |
677 | 709 | 592 | 648 | -29 | -4.3 | 1,023,200 | |
625 | 773 | 536 | 677 | +53 | +8.5 | 1,223,200 | |
683 | 743 | 565 | 624 | -56 | -8.2 | 1,343,600 | |
702 | 730 | 627 | 680 | -45 | -6.2 | 1,095,600 | |
1,150 | 1,200 | 725 | 725 | -449 | -38.2 | 1,329,400 | |
875 | 1,187 | 855 | 1,174 | +318 | +37.1 | 929,000 | |
1,045 | 1,045 | 755 | 856 | -193 | -18.4 | 593,800 | |
1,010 | 1,130 | 830 | 1,049 | +59 | +6.0 | 1,643,000 | |
642 | 1,082 | 560 | 990 | +325 | +48.9 | 1,320,200 | |
712 | 800 | 618 | 665 | -35 | -5.0 | 1,322,600 | |
612 | 720 | 525 | 700 | +76 | +12.2 | 1,106,400 | |
388 | 674 | 380 | 624 | +246 | +65.1 | 1,296,400 | |
380 | 412 | 365 | 378 | -7 | -1.8 | 475,600 | |
422 | 429 | 362 | 385 | -37 | -8.8 | 719,200 | |
384 | 432 | 371 | 422 | +37 | +9.6 | 841,600 | |
326 | 405 | 326 | 385 | +60 | +18.5 | 816,400 | |
287 | 337 | 287 | 325 | +40 | +14.0 | 507,200 | |
275 | 294 | 267 | 285 | +14 | +5.2 | 376,000 | |
250 | 290 | 226 | 271 | +20 | +8.0 | 341,600 | |
272 | 314 | 242 | 251 | -21 | -7.7 | 621,200 | |
242 | 286 | 239 | 272 | +28 | +11.5 | 317,600 | |
222 | 275 | 219 | 244 | +22 | +9.9 | 543,600 | |
196 | 239 | 193 | 222 | +26 | +13.3 | 803,200 | |
194 | 207 | 183 | 196 | +2 | +1.0 | 222,000 | |
173 | 199 | 173 | 194 | +22 | +12.8 | 174,400 |