38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 252 | 241 | 249 | +7 | +2.9 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +3.0 | 383 | 86,600 | 21,200 | 300,700 | 14.18 | |
369 | -5.6 | 371 | 219,300 | 24,300 | 306,600 | 12.62 | |
391 | +26.1 | 372 | 650,000 | 44,000 | 318,500 | 7.24 | |
310 | +8.8 | 303 | 161,500 | 17,200 | 284,100 | 16.52 | |
285 | +2.2 | 297 | 322,000 | 17,400 | 283,200 | 16.28 | |
279 | +10.3 | 273 | 205,200 | 12,700 | 331,200 | 26.08 | |
253 | +2.0 | 254 | 232,500 | 13,700 | 334,600 | 24.42 | |
248 | -38.0 | 287 | 724,300 | 18,200 | 379,800 | 20.87 | |
400 | -4.1 | 438 | 215,900 | 7,100 | 527,300 | 74.27 | |
417 | -14.9 | 449 | 169,400 | 8,000 | 531,800 | 66.47 | |
490 | -1.8 | 480 | 133,200 | 16,800 | 534,700 | 31.83 | |
499 | -3.3 | 508 | 60,300 | 10,400 | 538,700 | 51.80 | |
516 | +3.8 | 505 | 146,500 | 10,000 | 540,400 | 54.04 | |
497 | -8.5 | 511 | 210,900 | 21,400 | 543,800 | 25.41 | |
543 | +1.3 | 543 | 160,100 | 29,500 | 592,700 | 20.09 | |
536 | -0.9 | 549 | 192,700 | 28,800 | 610,600 | 21.20 | |
541 | +1.9 | 534 | 254,500 | 27,000 | 622,100 | 23.04 | |
531 | -0.2 | 530 | 31,700 | - | - | - | |
532 | +1.3 | 524 | 218,100 | 27,500 | 618,100 | 22.48 | |
525 | -0.2 | 518 | 209,400 | 27,100 | 563,700 | 20.80 | |
526 | -0.4 | 543 | 385,300 | 30,600 | 552,900 | 18.07 | |
528 | +8.9 | 522 | 516,600 | 24,000 | 535,800 | 22.32 | |
485 | +0.2 | 487 | 61,900 | 12,800 | 503,400 | 39.33 | |
484 | +3.0 | 481 | 138,100 | 11,600 | 484,100 | 41.73 | |
470 | +0.2 | 463 | 91,300 | 12,500 | 456,300 | 36.50 | |
469 | +4.0 | 475 | 279,900 | 18,400 | 443,600 | 24.11 | |
451 | -1.1 | 453 | 58,300 | 2,800 | 447,100 | 159 | |
456 | -0.2 | 457 | 28,900 | 2,500 | 432,400 | 172 | |
457 | -0.7 | 456 | 58,400 | 3,400 | 435,500 | 128 | |
460 | -0.2 | 461 | 43,700 | 4,300 | 432,300 | 100 |