38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 252 | 241 | 249 | +7 | +2.9 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | +0.3 | 378 | 46,500 | 4,700 | 260,100 | 55.34 | |
376 | -4.8 | 385 | 49,000 | 4,200 | 255,300 | 60.79 | |
395 | -1.2 | 393 | 100,600 | 5,000 | 261,000 | 52.20 | |
400 | -0.7 | 405 | 68,800 | 11,700 | 245,100 | 20.95 | |
403 | -1.7 | 407 | 49,700 | 11,700 | 241,200 | 20.62 | |
410 | -3.5 | 419 | 71,800 | 13,900 | 246,300 | 17.72 | |
425 | -6.0 | 440 | 158,500 | 15,400 | 271,800 | 17.65 | |
452 | +8.7 | 451 | 214,100 | 14,900 | 311,700 | 20.92 | |
416 | -6.7 | 453 | 456,200 | 14,400 | 307,500 | 21.35 | |
446 | +11.5 | 456 | 694,000 | 17,800 | 322,300 | 18.11 | |
400 | +2.6 | 388 | 63,700 | 7,800 | 247,600 | 31.74 | |
390 | +0.5 | 385 | 46,400 | 7,400 | 248,500 | 33.58 | |
388 | +1.0 | 391 | 55,400 | 7,400 | 247,600 | 33.46 | |
384 | +8.8 | 385 | 246,900 | 7,900 | 244,200 | 30.91 | |
353 | -4.1 | 356 | 49,900 | 9,700 | 244,100 | 25.16 | |
368 | +3.1 | 357 | 55,600 | 11,100 | 240,000 | 21.62 | |
357 | -3.8 | 364 | 116,700 | 8,700 | 239,300 | 27.51 | |
371 | -0.3 | 371 | 52,500 | 8,400 | 239,700 | 28.54 | |
372 | -4.9 | 379 | 40,900 | 12,400 | 247,100 | 19.93 | |
391 | +0.5 | 394 | 57,900 | 14,000 | 247,200 | 17.66 | |
389 | -2.0 | 405 | 78,000 | 22,200 | 244,200 | 11.00 | |
397 | -2.9 | 408 | 346,000 | 28,000 | 252,200 | 9.01 | |
409 | -4.0 | 423 | 214,100 | 20,500 | 255,900 | 12.48 | |
426 | +6.0 | 406 | 122,400 | 18,900 | 265,300 | 14.04 | |
402 | -9.9 | 427 | 190,000 | 11,400 | 259,200 | 22.74 | |
446 | 0.0 | 444 | 255,200 | 14,500 | 263,600 | 18.18 | |
446 | +6.4 | 441 | 337,100 | 15,700 | 292,800 | 18.65 | |
419 | +5.0 | 420 | 215,300 | 25,000 | 297,300 | 11.89 | |
399 | -1.0 | 409 | 213,500 | 27,600 | 294,000 | 10.65 | |
403 | +6.1 | 401 | 207,600 | - | - | - |