38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 252 | 241 | 249 | +7 | +2.9 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | -2.0 | 247 | 38,100 | 100 | 248,300 | 2,483 | |
255 | -0.8 | 251 | 20,200 | 800 | 252,100 | 315 | |
257 | -3.0 | 261 | 18,300 | 900 | 250,400 | 278 | |
265 | +6.0 | 264 | 42,800 | 1,500 | 248,800 | 165 | |
250 | +0.8 | 248 | 15,700 | 1,500 | 253,000 | 168 | |
248 | +1.2 | 246 | 12,000 | 1,100 | 253,700 | 230 | |
245 | -0.4 | 244 | 24,700 | 700 | 253,900 | 362 | |
246 | -1.6 | 250 | 26,700 | 800 | 256,800 | 321 | |
250 | +5.5 | 242 | 39,000 | 1,500 | 255,100 | 170 | |
237 | -6.7 | 243 | 82,500 | 1,000 | 259,800 | 259 | |
254 | -1.2 | 255 | 30,100 | 800 | 264,200 | 330 | |
257 | +4.9 | 255 | 71,800 | 1,200 | 263,500 | 219 | |
245 | +0.8 | 251 | 77,000 | 100 | 262,700 | 2,627 | |
243 | -2.4 | 243 | 46,300 | 0 | 269,200 | - | |
249 | -10.8 | 264 | 112,600 | 900 | 264,400 | 293 | |
279 | -2.4 | 280 | 10,000 | - | - | - | |
286 | -0.7 | 285 | 29,300 | 1,800 | 260,800 | 144 | |
288 | +0.3 | 287 | 18,400 | 4,200 | 267,900 | 63.79 | |
287 | -3.4 | 287 | 37,700 | 4,200 | 266,100 | 63.36 | |
297 | -0.7 | 298 | 46,400 | 4,400 | 272,300 | 61.89 | |
299 | 0.0 | 300 | 33,800 | 6,500 | 275,000 | 42.31 | |
299 | +3.1 | 299 | 35,700 | 6,500 | 273,700 | 42.11 | |
290 | +2.5 | 306 | 437,600 | 7,100 | 268,100 | 37.76 | |
283 | -2.7 | 284 | 21,000 | 2,800 | 258,300 | 92.25 | |
291 | -1.0 | 294 | 19,100 | 3,500 | 260,100 | 74.31 | |
294 | 0.0 | 288 | 39,400 | 3,200 | 263,500 | 82.34 | |
294 | +0.7 | 287 | 42,500 | 4,600 | 271,900 | 59.11 | |
292 | -1.0 | 295 | 15,700 | 2,800 | 270,500 | 96.61 | |
295 | +6.1 | 292 | 173,100 | 2,200 | 271,000 | 123 | |
278 | -0.7 | 279 | 29,900 | 2,100 | 277,700 | 132 |