38,236.07 | -37.98 | 154.41 | -3.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.19% | 0.23% | -0.26% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 324 | 299 | 310 | +6 | +2.0 | 1,242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 560 | 490 | 528 | -30 | -5.4 | 873,000 | |
557 | 578 | 521 | 558 | -9 | -1.6 | 1,213,100 | |
465 | 589 | 456 | 567 | +86 | +17.9 | 2,263,700 | |
571 | 581 | 479 | 481 | -124 | -20.5 | 1,508,900 | |
516 | 612 | 506 | 605 | +115 | +23.5 | 1,554,600 | |
506 | 521 | 463 | 490 | -8 | -1.6 | 1,577,900 | |
628 | 636 | 472 | 498 | -154 | -23.6 | 1,917,900 | |
714 | 755 | 651 | 652 | -74 | -10.2 | 1,625,600 | |
799 | 817 | 722 | 726 | -118 | -14.0 | 1,178,900 | |
872 | 874 | 835 | 844 | -40 | -4.5 | 800,000 | |
875 | 906 | 866 | 884 | +18 | +2.1 | 884,500 | |
862 | 916 | 831 | 866 | -28 | -3.1 | 2,879,700 | |
943 | 943 | 893 | 894 | -64 | -6.7 | 1,028,200 | |
969 | 981 | 951 | 958 | -11 | -1.1 | 649,300 | |
1,000 | 1,033 | 964 | 969 | -29 | -2.9 | 760,200 | |
970 | 1,022 | 960 | 998 | +26 | +2.7 | 975,600 | |
990 | 996 | 967 | 972 | -29 | -2.9 | 260,200 | |
1,023 | 1,026 | 991 | 1,001 | -21 | -2.1 | 526,800 | |
999 | 1,025 | 988 | 1,022 | +15 | +1.5 | 1,008,200 | |
998 | 1,030 | 986 | 1,007 | +10 | +1.0 | 930,200 | |
1,041 | 1,077 | 977 | 997 | -50 | -4.8 | 2,208,800 | |
1,080 | 1,100 | 1,009 | 1,047 | -17 | -1.6 | 2,120,500 | |
1,003 | 1,068 | 991 | 1,064 | +57 | +5.7 | 2,267,400 | |
985 | 1,009 | 978 | 1,007 | +27 | +2.8 | 1,648,000 | |
974 | 1,015 | 960 | 980 | -5 | -0.5 | 2,480,200 | |
755 | 1,003 | 755 | 985 | +237 | +31.7 | 5,824,500 | |
718 | 753 | 718 | 748 | +29 | +4.0 | 704,400 | |
699 | 737 | 698 | 719 | +19 | +2.7 | 887,100 | |
723 | 754 | 680 | 700 | -20 | -2.8 | 1,815,300 | |
740 | 749 | 699 | 720 | -25 | -3.4 | 1,122,900 |