38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 324 | 299 | 310 | +6 | +2.0 | 1,242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 361 | 339 | 340 | -16 | -4.5 | 2,315,000 | |
367 | 374 | 352 | 356 | -14 | -3.8 | 1,957,400 | |
369 | 376 | 365 | 370 | +3 | +0.8 | 1,510,300 | |
366 | 370 | 358 | 367 | 0 | 0.0 | 1,413,900 | |
397 | 398 | 363 | 367 | -28 | -7.1 | 2,070,100 | |
396 | 410 | 388 | 395 | -1 | -0.3 | 780,800 | |
386 | 405 | 382 | 396 | +14 | +3.7 | 1,771,400 | |
363 | 383 | 351 | 382 | +15 | +4.1 | 1,564,300 | |
382 | 385 | 366 | 367 | -9 | -2.4 | 1,076,100 | |
391 | 395 | 372 | 376 | -16 | -4.1 | 657,400 | |
372 | 398 | 368 | 392 | +20 | +5.4 | 1,432,100 | |
407 | 411 | 370 | 372 | -39 | -9.5 | 1,855,700 | |
403 | 417 | 400 | 411 | +7 | +1.7 | 885,700 | |
411 | 413 | 396 | 404 | -9 | -2.2 | 887,200 | |
421 | 429 | 411 | 413 | -3 | -0.7 | 1,339,100 | |
397 | 418 | 394 | 416 | +21 | +5.3 | 1,073,300 | |
391 | 401 | 382 | 395 | +3 | +0.8 | 1,439,100 | |
396 | 414 | 383 | 392 | -8 | -2.0 | 2,492,500 | |
428 | 431 | 400 | 400 | -25 | -5.9 | 2,568,100 | |
435 | 446 | 420 | 425 | -8 | -1.8 | 2,798,800 | |
470 | 507 | 431 | 433 | -45 | -9.4 | 6,183,000 | |
435 | 488 | 431 | 478 | +41 | +9.4 | 2,750,900 | |
430 | 454 | 420 | 437 | +4 | +0.9 | 1,267,000 | |
449 | 470 | 431 | 433 | -20 | -4.4 | 1,919,000 | |
455 | 461 | 436 | 453 | -2 | -0.4 | 818,400 | |
444 | 477 | 442 | 455 | +19 | +4.4 | 2,347,400 | |
431 | 447 | 427 | 436 | -1 | -0.2 | 1,231,600 | |
431 | 458 | 426 | 437 | -3 | -0.7 | 1,971,100 | |
465 | 466 | 436 | 440 | -32 | -6.8 | 1,886,400 | |
472 | 489 | 458 | 472 | 0 | 0.0 | 3,128,300 |