38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 324 | 299 | 310 | +6 | +2.0 | 1,242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 748 | 718 | 720 | +3 | +0.4 | 622,400 | |
702 | 725 | 696 | 717 | +25 | +3.6 | 622,900 | |
746 | 752 | 655 | 692 | -41 | -5.6 | 1,840,700 | |
723 | 744 | 716 | 733 | +15 | +2.1 | 864,900 | |
720 | 732 | 695 | 718 | +4 | +0.6 | 702,700 | |
709 | 725 | 703 | 714 | -2 | -0.3 | 528,300 | |
707 | 741 | 699 | 716 | +23 | +3.3 | 929,000 | |
667 | 693 | 665 | 693 | +13 | +1.9 | 243,000 | |
637 | 703 | 623 | 680 | +9 | +1.3 | 1,307,200 | |
752 | 757 | 662 | 671 | -96 | -12.5 | 1,763,300 | |
825 | 827 | 764 | 767 | -63 | -7.6 | 1,006,900 | |
857 | 872 | 825 | 830 | -12 | -1.4 | 1,050,600 | |
846 | 868 | 831 | 842 | -7 | -0.8 | 1,319,100 | |
857 | 891 | 831 | 849 | -14 | -1.6 | 984,600 | |
926 | 939 | 862 | 863 | -70 | -7.5 | 1,063,300 | |
899 | 943 | 886 | 933 | +19 | +2.1 | 875,300 | |
886 | 961 | 807 | 914 | +3 | +0.3 | 3,396,700 | |
931 | 948 | 889 | 911 | -21 | -2.3 | 1,710,100 | |
917 | 953 | 901 | 932 | +15 | +1.6 | 1,211,700 | |
951 | 998 | 909 | 917 | -36 | -3.8 | 1,869,200 | |
928 | 1,056 | 921 | 953 | +28 | +3.0 | 5,745,900 | |
935 | 953 | 919 | 925 | 0 | 0.0 | 842,500 | |
924 | 942 | 914 | 925 | -2 | -0.2 | 767,400 | |
894 | 954 | 894 | 927 | +37 | +4.2 | 1,542,800 | |
911 | 924 | 874 | 890 | -25 | -2.7 | 1,355,200 | |
866 | 927 | 866 | 915 | +50 | +5.8 | 1,466,700 | |
871 | 887 | 852 | 865 | -2 | -0.2 | 1,466,700 | |
843 | 875 | 834 | 867 | -14 | -1.6 | 2,042,300 | |
907 | 936 | 863 | 881 | -37 | -4.0 | 2,662,400 | |
862 | 1,008 | 857 | 918 | - | - | 10,997,500 |