38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 324 | 299 | 310 | +6 | +2.0 | 1,242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 557 | 499 | 519 | -37 | -6.7 | 5,937,200 | |
623 | 658 | 556 | 556 | -67 | -10.8 | 7,376,200 | |
612 | 634 | 581 | 623 | +7 | +1.1 | 5,944,800 | |
773 | 793 | 602 | 616 | -127 | -17.1 | 14,688,800 | |
715 | 750 | 681 | 743 | +20 | +2.8 | 4,835,800 | |
853 | 853 | 700 | 723 | -120 | -14.2 | 9,198,900 | |
768 | 910 | 751 | 843 | +104 | +14.1 | 15,557,400 | |
720 | 762 | 704 | 739 | +24 | +3.4 | 3,975,000 | |
744 | 745 | 697 | 715 | -23 | -3.1 | 2,866,700 | |
755 | 835 | 697 | 738 | -9 | -1.2 | 10,771,300 | |
752 | 784 | 717 | 747 | +16 | +2.2 | 6,996,400 | |
639 | 734 | 629 | 731 | +112 | +18.1 | 7,916,200 | |
568 | 678 | 548 | 619 | +51 | +9.0 | 11,385,600 | |
558 | 580 | 530 | 568 | +11 | +2.0 | 2,455,000 | |
495 | 570 | 495 | 557 | +69 | +14.1 | 2,864,000 | |
461 | 495 | 441 | 488 | +37 | +8.2 | 3,415,400 | |
662 | 669 | 445 | 451 | -216 | -32.4 | 5,032,200 | |
658 | 714 | 640 | 667 | +10 | +1.5 | 2,438,300 | |
690 | 713 | 644 | 657 | -28 | -4.1 | 1,622,100 | |
747 | 759 | 682 | 685 | -54 | -7.3 | 1,283,900 | |
730 | 760 | 703 | 739 | +9 | +1.2 | 1,929,900 | |
709 | 788 | 702 | 730 | +15 | +2.1 | 1,531,600 | |
713 | 744 | 690 | 715 | -1 | -0.1 | 1,361,300 | |
771 | 805 | 685 | 716 | -49 | -6.4 | 2,389,600 | |
673 | 786 | 666 | 765 | +106 | +16.1 | 3,992,600 | |
606 | 685 | 598 | 659 | +66 | +11.1 | 2,467,000 | |
595 | 639 | 582 | 593 | +2 | +0.3 | 1,512,200 | |
649 | 720 | 579 | 591 | -8 | -1.3 | 3,479,800 | |
546 | 609 | 543 | 599 | +52 | +9.5 | 743,200 | |
529 | 594 | 521 | 547 | +19 | +3.6 | 1,045,300 |