38,236.07 | -37.98 | 153.44 | -4.44 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.81% | 0.23% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 747 | 723 | 724 | -12 | -1.6 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 119 | 123 | +4 | +3.4 | 36,600 | |
127 | 127 | 116 | 119 | -6 | -4.8 | 42,000 | |
119 | 125 | 113 | 125 | +6 | +5.0 | 45,000 | |
117 | 130 | 116 | 119 | +2 | +1.7 | 113,401 | |
108 | 154 | 108 | 117 | +9 | +8.3 | 913,809 | |
123 | 123 | 101 | 108 | -16 | -12.9 | 54,601 | |
118 | 133 | 118 | 124 | +5 | +4.2 | 69,601 | |
117 | 119 | 116 | 119 | 0 | 0.0 | 51,001 | |
118 | 124 | 116 | 119 | -1 | -0.8 | 74,401 | |
115 | 124 | 115 | 120 | +7 | +6.2 | 82,801 | |
116 | 129 | 110 | 113 | -3 | -2.6 | 80,401 | |
116 | 119 | 112 | 116 | 0 | 0.0 | 121,801 | |
118 | 120 | 114 | 116 | -2 | -1.7 | 88,801 | |
107 | 123 | 105 | 118 | +11 | +10.3 | 75,601 | |
124 | 125 | 105 | 107 | -15 | -12.3 | 124,201 | |
143 | 143 | 100 | 122 | -22 | -15.3 | 277,803 | |
146 | 153 | 138 | 144 | -2 | -1.4 | 192,002 | |
146 | 158 | 143 | 146 | -1 | -0.7 | 264,003 | |
163 | 165 | 147 | 147 | -12 | -7.5 | 348,603 | |
151 | 166 | 148 | 159 | +8 | +5.3 | 394,804 | |
147 | 280 | 142 | 151 | +4 | +2.7 | 3,369,634 | |
134 | 180 | 134 | 147 | +13 | +9.7 | 397,204 | |
136 | 142 | 134 | 134 | +1 | +0.8 | 96,601 | |
131 | 139 | 128 | 133 | 0 | 0.0 | 185,402 | |
133 | 188 | 129 | 133 | +4 | +3.1 | 1,519,215 | |
130 | 138 | 119 | 129 | -1 | -0.8 | 118,801 | |
139 | 159 | 130 | 130 | -6 | -4.4 | 641,406 | |
141 | 144 | 128 | 136 | -5 | -3.5 | 421,804 | |
128 | 147 | 128 | 141 | +13 | +10.2 | 271,803 | |
103 | 130 | 103 | 128 | +24 | +23.1 | 217,202 |