38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 747 | 723 | 724 | -12 | -1.6 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 111 | 87 | 111 | +10 | +9.9 | 46,200 | |
78 | 114 | 70 | 101 | +22 | +27.8 | 221,402 | |
95 | 95 | 74 | 79 | -17 | -17.7 | 276,603 | |
101 | 101 | 83 | 96 | -18 | -15.8 | 40,200 | |
108 | 118 | 98 | 114 | +6 | +5.6 | 16,800 | |
108 | 113 | 94 | 108 | -8 | -6.9 | 84,601 | |
118 | 124 | 99 | 116 | +3 | +2.7 | 58,801 | |
148 | 148 | 88 | 113 | -31 | -21.5 | 99,001 | |
141 | 153 | 139 | 144 | -9 | -5.9 | 33,600 | |
206 | 206 | 141 | 153 | -59 | -27.8 | 137,401 | |
215 | 215 | 199 | 212 | -3 | -1.4 | 27,600 | |
200 | 215 | 199 | 215 | +12 | +5.9 | 87,601 | |
212 | 216 | 200 | 203 | -28 | -12.1 | 108,001 | |
171 | 231 | 171 | 231 | +60 | +35.1 | 57,601 | |
194 | 194 | 166 | 171 | -25 | -12.8 | 241,802 | |
202 | 206 | 164 | 196 | -9 | -4.4 | 170,402 | |
239 | 239 | 201 | 205 | -42 | -17.0 | 114,001 | |
254 | 258 | 245 | 247 | -7 | -2.8 | 113,401 | |
249 | 290 | 233 | 254 | +11 | +4.5 | 76,801 | |
234 | 262 | 233 | 243 | +9 | +3.8 | 123,601 | |
255 | 256 | 232 | 234 | -22 | -8.6 | 106,801 | |
324 | 326 | 248 | 256 | -68 | -21.0 | 264,003 | |
353 | 354 | 324 | 324 | -26 | -7.4 | 61,201 | |
318 | 369 | 316 | 350 | +32 | +10.1 | 71,401 | |
383 | 383 | 308 | 318 | -51 | -13.8 | 312,603 | |
399 | 399 | 349 | 369 | -31 | -7.8 | 133,201 | |
418 | 418 | 393 | 400 | -16 | -3.8 | 154,802 | |
446 | 449 | 405 | 416 | -30 | -6.7 | 204,002 | |
441 | 452 | 430 | 446 | +5 | +1.1 | 185,402 | |
434 | 460 | 433 | 441 | +7 | +1.6 | 213,002 |