38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 747 | 723 | 724 | -12 | -1.6 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 882 | 727 | 745 | -62 | -7.7 | 2,974,800 | |
1,037 | 1,055 | 754 | 807 | -185 | -18.6 | 8,086,200 | |
820 | 1,009 | 691 | 992 | +168 | +20.4 | 6,392,400 | |
537 | 880 | 532 | 824 | +287 | +53.4 | 7,182,400 | |
521 | 660 | 498 | 537 | -14 | -2.5 | 767,000 | |
778 | 875 | 494 | 551 | -206 | -27.2 | 1,050,000 | |
802 | 925 | 684 | 757 | -70 | -8.5 | 1,169,200 | |
928 | 1,082 | 720 | 827 | -110 | -11.7 | 2,271,600 | |
1,073 | 1,126 | 916 | 937 | -161 | -14.7 | 1,024,400 | |
792 | 1,224 | 732 | 1,098 | +325 | +42.0 | 3,720,800 | |
790 | 865 | 572 | 773 | +4 | +0.5 | 1,968,600 | |
611 | 920 | 514 | 769 | +156 | +25.4 | 1,791,410 | |
371 | 621 | 370 | 613 | +242 | +65.2 | 2,438,424 | |
418 | 421 | 351 | 371 | -30 | -7.5 | 322,803 | |
445 | 497 | 374 | 401 | -46 | -10.3 | 2,596,226 | |
288 | 569 | 228 | 447 | +158 | +54.7 | 5,724,657 | |
244 | 302 | 244 | 289 | +45 | +18.4 | 493,805 | |
226 | 245 | 220 | 244 | +18 | +8.0 | 330,603 | |
204 | 231 | 194 | 226 | +22 | +10.8 | 376,204 | |
208 | 211 | 191 | 204 | +6 | +3.0 | 136,201 | |
189 | 219 | 184 | 198 | +12 | +6.5 | 256,803 | |
202 | 211 | 181 | 186 | -16 | -7.9 | 182,402 | |
197 | 218 | 197 | 202 | +6 | +3.1 | 159,002 | |
190 | 218 | 181 | 196 | +7 | +3.7 | 352,204 | |
222 | 244 | 183 | 189 | -33 | -14.9 | 429,004 | |
264 | 264 | 199 | 222 | -29 | -11.6 | 328,203 | |
172 | 299 | 171 | 251 | +77 | +44.3 | 2,202,622 | |
142 | 218 | 142 | 174 | +32 | +22.5 | 1,873,219 | |
133 | 151 | 125 | 142 | +13 | +10.1 | 241,202 | |
124 | 129 | 122 | 129 | +6 | +4.9 | 42,000 |