38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 747 | 723 | 724 | -12 | -1.6 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 519 | 492 | 497 | +3 | +0.6 | 210,200 | |
510 | 539 | 482 | 494 | -23 | -4.4 | 179,400 | |
449 | 553 | 449 | 517 | +68 | +15.1 | 429,400 | |
441 | 451 | 413 | 449 | +7 | +1.6 | 272,400 | |
453 | 460 | 437 | 442 | -4 | -0.9 | 112,000 | |
414 | 474 | 410 | 446 | +25 | +5.9 | 445,000 | |
376 | 421 | 373 | 421 | +45 | +12.0 | 240,000 | |
402 | 410 | 371 | 376 | -25 | -6.2 | 272,800 | |
384 | 407 | 374 | 401 | +25 | +6.6 | 295,200 | |
372 | 397 | 369 | 376 | +4 | +1.1 | 482,000 | |
414 | 414 | 372 | 372 | -45 | -10.8 | 265,600 | |
473 | 473 | 417 | 417 | -56 | -11.8 | 421,800 | |
446 | 475 | 439 | 473 | +33 | +7.5 | 212,000 | |
470 | 521 | 440 | 440 | -26 | -5.6 | 679,200 | |
405 | 492 | 395 | 466 | +64 | +15.9 | 856,800 | |
386 | 463 | 370 | 402 | +66 | +19.6 | 1,198,800 | |
365 | 399 | 331 | 336 | -25 | -6.9 | 1,027,200 | |
450 | 452 | 361 | 361 | -83 | -18.7 | 1,305,800 | |
380 | 482 | 346 | 444 | +59 | +15.3 | 1,971,600 | |
340 | 395 | 299 | 385 | +35 | +10.0 | 1,340,000 | |
446 | 521 | 287 | 350 | -82 | -19.0 | 2,328,200 | |
520 | 748 | 427 | 432 | -112 | -20.6 | 3,103,000 | |
609 | 637 | 521 | 544 | -69 | -11.3 | 1,307,400 | |
750 | 764 | 610 | 613 | -128 | -17.3 | 2,514,000 | |
711 | 771 | 648 | 741 | +33 | +4.7 | 1,824,200 | |
843 | 875 | 684 | 708 | -142 | -16.7 | 3,916,200 | |
617 | 874 | 604 | 850 | +235 | +38.2 | 2,699,600 | |
840 | 854 | 585 | 615 | -233 | -27.5 | 1,037,600 | |
787 | 870 | 756 | 848 | +91 | +12.0 | 1,003,000 | |
730 | 777 | 645 | 757 | +12 | +1.6 | 1,585,600 |