38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 548 | 549 | -2 | -0.4 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,125 | 1,081 | 1,088 | +2 | +0.2 | 350,000 | |
1,053 | 1,091 | 1,051 | 1,086 | +33 | +3.1 | 324,000 | |
983 | 1,100 | 982 | 1,053 | +76 | +7.8 | 895,800 | |
990 | 990 | 953 | 977 | -2 | -0.2 | 376,500 | |
999 | 999 | 968 | 979 | +1 | +0.1 | 261,400 | |
968 | 994 | 962 | 978 | +7 | +0.7 | 183,300 | |
979 | 1,017 | 961 | 971 | +22 | +2.3 | 328,000 | |
938 | 957 | 920 | 949 | -2 | -0.2 | 103,700 | |
902 | 969 | 866 | 951 | -13 | -1.3 | 570,000 | |
1,030 | 1,038 | 943 | 964 | -74 | -7.1 | 664,900 | |
1,087 | 1,092 | 1,038 | 1,038 | -62 | -5.6 | 357,400 | |
1,155 | 1,163 | 1,083 | 1,100 | -45 | -3.9 | 417,500 | |
1,090 | 1,151 | 1,089 | 1,145 | +54 | +4.9 | 381,400 | |
1,098 | 1,114 | 1,074 | 1,091 | -5 | -0.5 | 244,600 | |
1,125 | 1,133 | 1,081 | 1,096 | -30 | -2.7 | 313,200 | |
1,145 | 1,149 | 1,095 | 1,126 | -13 | -1.1 | 471,300 | |
1,036 | 1,143 | 1,020 | 1,139 | +102 | +9.8 | 816,100 | |
1,115 | 1,118 | 1,033 | 1,037 | -65 | -5.9 | 487,100 | |
1,043 | 1,119 | 1,039 | 1,102 | +65 | +6.3 | 537,700 | |
1,073 | 1,073 | 1,016 | 1,037 | -43 | -4.0 | 375,900 | |
1,055 | 1,084 | 1,033 | 1,080 | +23 | +2.2 | 730,000 | |
1,026 | 1,077 | 1,024 | 1,057 | +38 | +3.7 | 546,500 | |
1,018 | 1,035 | 1,008 | 1,019 | +2 | +0.2 | 359,100 | |
1,014 | 1,028 | 1,003 | 1,017 | +7 | +0.7 | 314,500 | |
1,035 | 1,037 | 1,000 | 1,010 | -19 | -1.8 | 391,300 | |
1,008 | 1,043 | 1,000 | 1,029 | +26 | +2.6 | 564,200 | |
1,003 | 1,018 | 993 | 1,003 | -6 | -0.6 | 991,900 | |
1,041 | 1,042 | 999 | 1,009 | -51 | -4.8 | 1,056,400 | |
1,036 | 1,088 | 1,005 | 1,060 | +32 | +3.1 | 1,046,300 | |
1,056 | 1,065 | 1,028 | 1,028 | - | - | 798,100 |