38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 381 | 388 | -1 | -0.3 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 653 | 624 | 649 | +23 | +3.7 | 635,100 | |
600 | 637 | 591 | 626 | +33 | +5.6 | 692,000 | |
601 | 609 | 582 | 593 | -7 | -1.2 | 350,800 | |
613 | 615 | 583 | 600 | -11 | -1.8 | 348,900 | |
601 | 629 | 595 | 611 | +16 | +2.7 | 415,800 | |
579 | 602 | 567 | 595 | +14 | +2.4 | 558,500 | |
580 | 593 | 579 | 581 | 0 | 0.0 | 403,700 | |
595 | 595 | 561 | 581 | -11 | -1.9 | 450,800 | |
577 | 600 | 577 | 592 | +15 | +2.6 | 254,100 | |
589 | 598 | 575 | 577 | -13 | -2.2 | 188,500 | |
571 | 603 | 571 | 590 | +20 | +3.5 | 391,300 | |
576 | 579 | 528 | 570 | -6 | -1.0 | 288,700 | |
599 | 642 | 575 | 576 | -23 | -3.8 | 1,200,500 | |
602 | 605 | 558 | 599 | -6 | -1.0 | 1,008,500 | |
575 | 638 | 574 | 605 | +31 | +5.4 | 1,840,300 | |
552 | 574 | 533 | 574 | +24 | +4.4 | 976,400 | |
466 | 557 | 466 | 550 | +85 | +18.3 | 886,200 | |
457 | 468 | 455 | 465 | +10 | +2.2 | 437,000 | |
456 | 462 | 444 | 455 | 0 | 0.0 | 202,800 | |
453 | 465 | 445 | 455 | +3 | +0.7 | 406,200 | |
459 | 467 | 447 | 452 | -7 | -1.5 | 391,200 | |
458 | 466 | 455 | 459 | +1 | +0.2 | 187,600 | |
452 | 467 | 446 | 458 | +12 | +2.7 | 251,200 | |
442 | 455 | 425 | 446 | +4 | +0.9 | 169,800 | |
460 | 460 | 425 | 442 | -14 | -3.1 | 297,000 | |
386 | 469 | 375 | 456 | +72 | +18.8 | 979,400 | |
373 | 411 | 372 | 384 | +9 | +2.4 | 621,200 | |
355 | 377 | 352 | 375 | +22 | +6.2 | 234,200 | |
305 | 363 | 304 | 353 | +49 | +16.1 | 369,000 | |
305 | 313 | 301 | 304 | -6 | -1.9 | 168,400 |