38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 381 | 388 | -1 | -0.3 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,640 | 1,280 | 1,435 | -190 | -11.7 | 1,158,000 | |
1,740 | 1,845 | 1,525 | 1,625 | -140 | -7.9 | 1,628,400 | |
1,745 | 1,895 | 1,665 | 1,765 | +25 | +1.4 | 530,000 | |
1,705 | 1,835 | 1,700 | 1,740 | +60 | +3.6 | 1,125,800 | |
1,950 | 2,090 | 1,465 | 1,680 | -290 | -14.7 | 1,263,600 | |
1,825 | 2,055 | 1,525 | 1,970 | +170 | +9.4 | 1,118,200 | |
1,940 | 2,275 | 1,800 | 1,800 | -165 | -8.4 | 1,400,600 | |
2,290 | 2,575 | 1,900 | 1,965 | -300 | -13.2 | 1,961,600 | |
2,265 | 2,390 | 2,065 | 2,265 | -100 | -4.2 | 844,000 | |
2,685 | 2,695 | 1,750 | 2,365 | -295 | -11.1 | 1,735,800 | |
2,770 | 3,240 | 2,260 | 2,660 | +50 | +1.9 | 4,783,000 | |
2,250 | 2,610 | 2,005 | 2,610 | +365 | +16.3 | 1,968,200 | |
2,205 | 2,275 | 2,060 | 2,245 | +15 | +0.7 | 1,080,200 | |
1,880 | 2,285 | 1,780 | 2,230 | +360 | +19.3 | 1,689,400 | |
2,090 | 2,175 | 1,710 | 1,870 | -240 | -11.4 | 1,112,800 | |
2,315 | 2,315 | 1,985 | 2,110 | -155 | -6.8 | 1,505,000 | |
2,240 | 2,495 | 2,225 | 2,265 | +70 | +3.2 | 3,456,200 | |
2,320 | 2,435 | 2,155 | 2,195 | -105 | -4.6 | 2,919,000 | |
2,285 | 2,610 | 2,125 | 2,300 | +30 | +1.3 | 9,388,400 | |
1,690 | 2,315 | 1,665 | 2,270 | +570 | +33.5 | 17,229,000 | |
1,700 | 1,885 | 1,500 | 1,700 | -20 | -1.2 | 4,609,600 | |
2,050 | 2,195 | 1,575 | 1,720 | -330 | -16.1 | 1,980,800 | |
1,385 | 2,750 | 1,350 | 2,050 | +685 | +50.2 | 19,802,000 | |
995 | 1,375 | 950 | 1,365 | +355 | +35.1 | 7,412,000 | |
880 | 1,180 | 810 | 1,010 | +100 | +11.0 | 8,968,000 | |
920 | 1,435 | 880 | 910 | -5 | -0.5 | 36,692,000 | |
1,205 | 1,325 | 750 | 915 | - | - | 16,154,000 |