38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 381 | 388 | -1 | -0.3 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 558 | 496 | 541 | +15 | +2.9 | 213,700 | |
526 | 542 | 520 | 526 | 0 | 0.0 | 97,900 | |
577 | 577 | 525 | 526 | -51 | -8.8 | 238,200 | |
525 | 584 | 523 | 577 | +53 | +10.1 | 610,400 | |
495 | 525 | 473 | 524 | +29 | +5.9 | 397,700 | |
465 | 503 | 462 | 495 | +30 | +6.5 | 759,000 | |
478 | 485 | 451 | 465 | -15 | -3.1 | 444,500 | |
558 | 562 | 479 | 480 | -84 | -14.9 | 427,900 | |
557 | 593 | 555 | 564 | +7 | +1.3 | 235,300 | |
601 | 601 | 523 | 557 | -39 | -6.5 | 266,900 | |
625 | 629 | 574 | 596 | -27 | -4.3 | 177,400 | |
620 | 650 | 605 | 623 | +2 | +0.3 | 507,800 | |
619 | 624 | 614 | 621 | +6 | +1.0 | 228,500 | |
630 | 647 | 614 | 615 | -13 | -2.1 | 241,500 | |
666 | 666 | 627 | 628 | -39 | -5.8 | 270,200 | |
688 | 692 | 615 | 667 | -23 | -3.3 | 301,200 | |
681 | 690 | 669 | 690 | +9 | +1.3 | 276,300 | |
681 | 685 | 677 | 681 | +1 | +0.1 | 361,700 | |
688 | 696 | 672 | 680 | -9 | -1.3 | 232,600 | |
691 | 695 | 680 | 689 | -6 | -0.9 | 224,800 | |
700 | 723 | 691 | 695 | -3 | -0.4 | 440,100 | |
676 | 700 | 674 | 698 | +22 | +3.3 | 248,400 | |
675 | 685 | 669 | 676 | 0 | 0.0 | 205,100 | |
661 | 679 | 653 | 676 | +15 | +2.3 | 506,100 | |
660 | 666 | 650 | 661 | +5 | +0.8 | 272,700 | |
670 | 682 | 618 | 656 | -21 | -3.1 | 419,400 | |
673 | 707 | 673 | 677 | +6 | +0.9 | 593,900 | |
665 | 677 | 629 | 671 | -9 | -1.3 | 711,600 | |
686 | 728 | 642 | 680 | -5 | -0.7 | 683,200 | |
650 | 690 | 645 | 685 | +36 | +5.5 | 455,900 |