38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 381 | 388 | -1 | -0.3 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 346 | 326 | 333 | -6 | -1.8 | 191,100 | |
333 | 345 | 325 | 339 | +10 | +3.0 | 567,700 | |
337 | 345 | 325 | 329 | -6 | -1.8 | 171,100 | |
344 | 355 | 326 | 335 | -8 | -2.3 | 380,000 | |
286 | 365 | 283 | 343 | +57 | +19.9 | 2,129,800 | |
293 | 298 | 285 | 286 | -7 | -2.4 | 121,500 | |
293 | 293 | 280 | 293 | +3 | +1.0 | 705,800 | |
298 | 325 | 288 | 290 | -2 | -0.7 | 927,300 | |
298 | 320 | 288 | 292 | -6 | -2.0 | 1,025,600 | |
291 | 303 | 285 | 298 | +8 | +2.8 | 344,900 | |
278 | 293 | 274 | 290 | +14 | +5.1 | 247,200 | |
290 | 290 | 260 | 276 | -10 | -3.5 | 401,800 | |
280 | 295 | 280 | 286 | +10 | +3.6 | 265,700 | |
285 | 306 | 273 | 276 | -8 | -2.8 | 588,900 | |
294 | 295 | 274 | 284 | 0 | 0.0 | 306,800 | |
271 | 294 | 263 | 284 | +20 | +7.6 | 234,700 | |
271 | 278 | 255 | 264 | -3 | -1.1 | 401,000 | |
296 | 308 | 265 | 267 | -24 | -8.2 | 502,600 | |
258 | 297 | 250 | 291 | +34 | +13.2 | 413,600 | |
281 | 293 | 241 | 257 | -26 | -9.2 | 505,000 | |
381 | 401 | 260 | 283 | -100 | -26.1 | 672,100 | |
417 | 423 | 381 | 383 | -34 | -8.2 | 357,600 | |
420 | 423 | 416 | 417 | -3 | -0.7 | 265,500 | |
417 | 422 | 414 | 420 | +3 | +0.7 | 324,000 | |
419 | 426 | 414 | 417 | -2 | -0.5 | 280,700 | |
415 | 423 | 410 | 419 | +4 | +1.0 | 259,500 | |
419 | 429 | 415 | 415 | -3 | -0.7 | 209,200 | |
436 | 436 | 417 | 418 | -15 | -3.5 | 151,900 | |
434 | 450 | 430 | 433 | +3 | +0.7 | 165,000 | |
455 | 455 | 425 | 430 | -25 | -5.5 | 197,600 |