38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,747 | 1,652 | 1,680 | -138 | -7.6 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 176 | 132 | 171 | +30 | +21.3 | 62,700 | |
130 | 159 | 115 | 141 | +12 | +9.3 | 74,700 | |
128 | 135 | 100 | 129 | -3 | -2.3 | 77,900 | |
164 | 195 | 112 | 132 | -36 | -21.4 | 126,300 | |
188 | 204 | 165 | 168 | -39 | -18.8 | 74,300 | |
220 | 245 | 177 | 207 | -13 | -5.9 | 193,100 | |
161 | 220 | 132 | 220 | +63 | +40.1 | 403,000 | |
245 | 245 | 146 | 157 | -85 | -35.1 | 282,700 | |
283 | 310 | 238 | 242 | -47 | -16.3 | 153,100 | |
271 | 300 | 267 | 289 | +16 | +5.9 | 118,900 | |
295 | 304 | 238 | 273 | -22 | -7.5 | 154,600 | |
341 | 351 | 281 | 295 | -43 | -12.7 | 191,900 | |
380 | 384 | 320 | 338 | -46 | -12.0 | 333,400 | |
385 | 430 | 378 | 384 | -3 | -0.8 | 533,300 | |
400 | 418 | 301 | 387 | -21 | -5.1 | 578,500 | |
544 | 551 | 405 | 408 | -141 | -25.7 | 757,300 | |
649 | 649 | 475 | 549 | -96 | -14.9 | 518,900 | |
624 | 743 | 570 | 645 | +46 | +7.7 | 1,383,600 | |
860 | 886 | 481 | 599 | -251 | -29.5 | 2,415,800 | |
499 | 947 | 487 | 850 | +351 | +70.3 | 3,963,900 | |
640 | 644 | 411 | 499 | -137 | -21.5 | 2,831,100 | |
1,340 | 1,390 | 625 | 636 | -684 | -51.8 | 1,784,500 | |
2,040 | 2,050 | 1,200 | 1,320 | -700 | -34.7 | 1,928,800 | |
2,030 | 2,310 | 1,830 | 2,020 | -10 | -0.5 | 845,600 | |
2,500 | 2,580 | 2,010 | 2,030 | -430 | -17.5 | 191,500 | |
3,010 | 3,050 | 2,410 | 2,460 | -560 | -18.5 | 345,400 | |
3,440 | 3,500 | 2,950 | 3,020 | -520 | -14.7 | 82,700 | |
3,080 | 3,920 | 3,070 | 3,540 | +460 | +14.9 | 118,500 | |
3,010 | 3,320 | 2,850 | 3,080 | 0 | 0.0 | 9,800 | |
3,210 | 3,480 | 2,910 | 3,080 | -160 | -4.9 | 13,900 |