38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,747 | 1,652 | 1,680 | -138 | -7.6 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 990 | 847 | 917 | -26 | -2.8 | 743,100 | |
1,204 | 1,291 | 935 | 943 | -257 | -21.4 | 1,360,000 | |
1,127 | 1,246 | 1,050 | 1,200 | +43 | +3.7 | 1,140,800 | |
929 | 1,199 | 737 | 1,157 | +213 | +22.6 | 1,699,800 | |
1,039 | 1,046 | 930 | 944 | -85 | -8.3 | 679,800 | |
1,037 | 1,074 | 924 | 1,029 | +3 | +0.3 | 1,274,200 | |
1,155 | 1,155 | 1,020 | 1,026 | -130 | -11.2 | 1,020,900 | |
1,120 | 1,210 | 984 | 1,156 | +14 | +1.2 | 1,390,600 | |
1,175 | 1,250 | 1,125 | 1,142 | -29 | -2.5 | 1,192,800 | |
1,080 | 1,299 | 913 | 1,171 | +37 | +3.3 | 4,073,300 | |
780 | 1,235 | 760 | 1,134 | +376 | +49.6 | 2,582,600 | |
880 | 930 | 640 | 758 | -152 | -16.7 | 1,321,100 | |
962 | 1,240 | 781 | 910 | -40 | -4.2 | 3,480,200 | |
665 | 1,060 | 587 | 950 | +275 | +40.7 | 3,336,100 | |
503 | 745 | 498 | 675 | +171 | +33.9 | 1,822,800 | |
605 | 649 | 475 | 504 | -107 | -17.5 | 1,779,000 | |
478 | 649 | 464 | 611 | +140 | +29.7 | 1,920,900 | |
510 | 518 | 458 | 471 | -28 | -5.6 | 741,400 | |
542 | 588 | 485 | 499 | -48 | -8.8 | 1,415,300 | |
485 | 558 | 449 | 547 | +63 | +13.0 | 1,429,500 | |
454 | 604 | 434 | 484 | +17 | +3.6 | 2,104,600 | |
556 | 580 | 466 | 467 | -92 | -16.5 | 1,741,600 | |
624 | 763 | 469 | 559 | -45 | -7.5 | 5,452,700 | |
850 | 928 | 520 | 604 | -229 | -27.5 | 5,157,900 | |
1,020 | 1,248 | 697 | 833 | -182 | -17.9 | 10,914,100 | |
382 | 1,055 | 372 | 1,015 | +629 | +163.0 | 10,927,100 | |
265 | 555 | 240 | 386 | +116 | +43.0 | 8,622,500 | |
185 | 278 | 181 | 270 | +87 | +47.5 | 1,736,700 | |
180 | 193 | 174 | 183 | +7 | +4.0 | 543,400 | |
186 | 219 | 173 | 176 | -13 | -6.9 | 635,600 |