38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,747 | 1,652 | 1,680 | -138 | -7.6 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 198 | 133 | 189 | +52 | +38.0 | 604,400 | |
130 | 142 | 122 | 137 | +8 | +6.2 | 139,700 | |
110 | 156 | 110 | 129 | +20 | +18.3 | 269,300 | |
117 | 124 | 102 | 109 | -11 | -9.2 | 217,900 | |
116 | 128 | 112 | 120 | +3 | +2.6 | 124,600 | |
109 | 121 | 100 | 117 | +5 | +4.5 | 166,400 | |
117 | 138 | 106 | 112 | -6 | -5.1 | 196,500 | |
110 | 149 | 99 | 118 | +2 | +1.7 | 506,500 | |
129 | 159 | 70 | 116 | -15 | -11.5 | 599,500 | |
93 | 135 | 88 | 131 | +36 | +37.9 | 484,400 | |
90 | 105 | 87 | 95 | +5 | +5.6 | 207,000 | |
75 | 96 | 75 | 90 | +14 | +18.4 | 170,900 | |
80 | 80 | 73 | 76 | -4 | -5.0 | 136,500 | |
86 | 89 | 74 | 80 | -6 | -7.0 | 52,700 | |
93 | 93 | 82 | 86 | -4 | -4.4 | 38,900 | |
100 | 100 | 76 | 90 | -9 | -9.1 | 56,500 | |
99 | 100 | 86 | 99 | -1 | -1.0 | 51,200 | |
106 | 119 | 96 | 100 | -9 | -8.3 | 105,700 | |
150 | 150 | 95 | 109 | -41 | -27.3 | 472,700 | |
86 | 186 | 83 | 150 | +63 | +72.4 | 940,500 | |
73 | 90 | 66 | 87 | +13 | +17.6 | 168,900 | |
73 | 79 | 65 | 74 | -1 | -1.3 | 114,300 | |
77 | 79 | 72 | 75 | -2 | -2.6 | 155,200 | |
74 | 89 | 74 | 77 | +3 | +4.1 | 115,100 | |
104 | 105 | 72 | 74 | -27 | -26.7 | 102,400 | |
113 | 114 | 97 | 101 | -13 | -11.4 | 63,800 | |
120 | 124 | 92 | 114 | -4 | -3.4 | 429,500 | |
128 | 137 | 115 | 118 | -10 | -7.8 | 113,800 | |
146 | 148 | 118 | 128 | -14 | -9.9 | 157,200 | |
161 | 181 | 142 | 142 | -29 | -17.0 | 98,900 |