38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,747 | 1,652 | 1,680 | -138 | -7.6 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,580 | 1,445 | 1,547 | +81 | +5.5 | 587,500 | |
1,306 | 1,510 | 1,210 | 1,466 | +185 | +14.4 | 1,015,800 | |
1,348 | 1,360 | 1,122 | 1,281 | -83 | -6.1 | 773,700 | |
1,090 | 1,410 | 1,090 | 1,364 | +244 | +21.8 | 633,600 | |
1,042 | 1,194 | 1,025 | 1,120 | +40 | +3.7 | 458,200 | |
1,302 | 1,345 | 910 | 1,080 | -222 | -17.1 | 686,200 | |
1,530 | 1,666 | 1,150 | 1,302 | -236 | -15.3 | 1,005,100 | |
1,640 | 1,670 | 1,424 | 1,538 | -88 | -5.4 | 1,180,300 | |
1,640 | 1,718 | 1,487 | 1,626 | -12 | -0.7 | 1,025,400 | |
1,622 | 1,729 | 1,466 | 1,638 | -394 | -19.4 | 1,429,300 | |
2,026 | 2,100 | 1,776 | 2,032 | +14 | +0.7 | 461,800 | |
2,250 | 2,291 | 1,939 | 2,018 | -218 | -9.7 | 405,500 | |
1,935 | 2,316 | 1,935 | 2,236 | +261 | +13.2 | 724,800 | |
2,039 | 2,197 | 1,860 | 1,975 | -62 | -3.0 | 752,900 | |
2,125 | 2,131 | 1,911 | 2,037 | -87 | -4.1 | 706,800 | |
2,341 | 2,398 | 2,021 | 2,124 | -225 | -9.6 | 670,200 | |
2,354 | 2,489 | 2,225 | 2,349 | -4 | -0.2 | 903,000 | |
2,214 | 2,538 | 2,205 | 2,353 | +147 | +6.7 | 1,258,400 | |
1,731 | 2,304 | 1,630 | 2,206 | +475 | +27.4 | 1,663,100 | |
1,619 | 1,736 | 1,572 | 1,731 | +109 | +6.7 | 1,136,200 | |
1,521 | 1,699 | 1,452 | 1,622 | +103 | +6.8 | 1,028,200 | |
1,402 | 1,548 | 1,302 | 1,519 | +146 | +10.6 | 935,200 | |
1,387 | 1,475 | 1,360 | 1,373 | -7 | -0.5 | 674,400 | |
1,268 | 1,489 | 1,264 | 1,380 | +116 | +9.2 | 1,208,200 | |
1,197 | 1,310 | 1,163 | 1,264 | +43 | +3.5 | 989,900 | |
1,188 | 1,228 | 1,092 | 1,221 | +43 | +3.7 | 465,200 | |
1,149 | 1,214 | 1,134 | 1,178 | +37 | +3.2 | 584,800 | |
1,196 | 1,229 | 1,125 | 1,141 | -175 | -13.3 | 655,600 | |
1,282 | 1,398 | 1,210 | 1,316 | +46 | +3.6 | 654,000 | |
1,190 | 1,298 | 1,165 | 1,270 | +77 | +6.5 | 525,100 |