2391 プラネット JQ 14:50
1,929円
前日比
-11 (-0.57%)
比較される銘柄: MDV日本アジアGフィスコ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.5 3.55 2.02
昨年来高値: 2,369 (16/11/30)
昨年来安値: 1,330 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,940 1,940 1,929 1,929 -11 -0.6 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,939 1,940 1,935 1,940 +15 +0.8 1,500
17/01/20 1,920 1,925 1,915 1,925 +5 +0.3 1,600
17/01/19 1,915 1,939 1,910 1,920 +5 +0.3 1,500
17/01/18 1,898 1,922 1,898 1,915 -1 -0.1 3,000
17/01/17 1,929 1,930 1,915 1,916 -13 -0.7 2,700
17/01/16 1,948 1,948 1,920 1,929 -19 -1.0 1,800
17/01/13 1,951 1,951 1,911 1,948 +9 +0.5 2,400
17/01/12 1,952 1,952 1,915 1,939 +2 +0.1 2,200
17/01/11 1,942 1,944 1,937 1,937 -1 -0.1 3,000
17/01/10 1,945 1,945 1,911 1,938 -7 -0.4 5,300
17/01/06 1,952 1,952 1,930 1,945 -7 -0.4 5,800
17/01/05 1,924 1,960 1,924 1,952 +13 +0.7 6,200
17/01/04 1,938 1,939 1,918 1,939 +41 +2.2 8,600
16/12/30 1,863 1,898 1,862 1,898 +29 +1.6 3,000
16/12/29 1,860 1,899 1,856 1,869 +9 +0.5 4,100
16/12/28 1,845 1,860 1,845 1,860 +3 +0.2 2,200
16/12/27 1,847 1,869 1,846 1,857 -17 -0.9 6,800
16/12/26 1,880 1,880 1,864 1,874 -6 -0.3 3,200
16/12/22 1,860 1,887 1,853 1,880 +11 +0.6 3,700
16/12/21 1,852 1,869 1,850 1,869 +4 +0.2 2,200
16/12/20 1,840 1,865 1,840 1,865 +1 +0.1 3,300
16/12/19 1,878 1,878 1,832 1,864 -14 -0.7 3,900
16/12/16 1,873 1,888 1,864 1,878 +4 +0.2 2,900
16/12/15 1,863 1,889 1,863 1,874 +12 +0.6 3,800
16/12/14 1,870 1,889 1,860 1,862 -7 -0.4 5,100
16/12/13 1,897 1,897 1,866 1,869 -9 -0.5 3,400
16/12/12 1,869 1,898 1,850 1,878 +9 +0.5 9,300
16/12/09 1,866 1,925 1,859 1,869 -1 -0.1 8,800
16/12/08 1,899 1,942 1,870 1,870 +6 +0.3 4,500

日経平均