40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
昨年来高値 | 1,604 | 昨年来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,240 | 1,234 | 1,238 | +8 | +0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,231 | 1,235 | +1 | +0.1 | 800 | |
1,240 | 1,240 | 1,234 | 1,234 | -6 | -0.5 | 1,900 | |
1,239 | 1,240 | 1,238 | 1,240 | +3 | +0.2 | 800 | |
1,240 | 1,240 | 1,235 | 1,237 | 0 | 0.0 | 2,400 | |
1,223 | 1,237 | 1,223 | 1,237 | +4 | +0.3 | 2,300 | |
1,230 | 1,233 | 1,228 | 1,233 | +3 | +0.2 | 1,800 | |
1,235 | 1,236 | 1,230 | 1,230 | -6 | -0.5 | 2,100 | |
1,240 | 1,240 | 1,233 | 1,236 | -4 | -0.3 | 1,300 | |
1,242 | 1,242 | 1,233 | 1,240 | +9 | +0.7 | 1,000 | |
1,231 | 1,237 | 1,231 | 1,231 | 0 | 0.0 | 1,400 | |
1,234 | 1,234 | 1,231 | 1,231 | +1 | +0.1 | 400 | |
1,239 | 1,239 | 1,230 | 1,230 | -9 | -0.7 | 1,200 | |
1,244 | 1,244 | 1,234 | 1,239 | +5 | +0.4 | 1,800 | |
1,243 | 1,247 | 1,234 | 1,234 | -10 | -0.8 | 1,700 | |
1,248 | 1,248 | 1,222 | 1,244 | +4 | +0.3 | 3,000 | |
1,253 | 1,253 | 1,233 | 1,240 | +14 | +1.1 | 4,000 | |
1,228 | 1,228 | 1,222 | 1,226 | -2 | -0.2 | 1,000 | |
1,232 | 1,232 | 1,222 | 1,228 | -5 | -0.4 | 2,400 | |
1,237 | 1,241 | 1,233 | 1,233 | -3 | -0.2 | 1,000 | |
1,239 | 1,239 | 1,236 | 1,236 | -2 | -0.2 | 800 | |
1,235 | 1,241 | 1,234 | 1,238 | +3 | +0.2 | 1,300 | |
1,237 | 1,240 | 1,235 | 1,235 | -2 | -0.2 | 1,800 | |
1,242 | 1,242 | 1,235 | 1,237 | +3 | +0.2 | 2,100 | |
1,227 | 1,234 | 1,227 | 1,234 | +7 | +0.6 | 1,400 | |
1,224 | 1,230 | 1,215 | 1,227 | +3 | +0.2 | 1,800 | |
1,246 | 1,247 | 1,201 | 1,224 | -14 | -1.1 | 8,100 | |
1,238 | 1,245 | 1,235 | 1,238 | +5 | +0.4 | 3,400 | |
1,239 | 1,239 | 1,229 | 1,233 | +3 | +0.2 | 3,600 | |
1,230 | 1,243 | 1,225 | 1,230 | +6 | +0.5 | 3,800 | |
1,225 | 1,240 | 1,208 | 1,224 | -43 | -3.4 | 20,200 |