37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,268 | 1,245 | 1,246 | +1 | +0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,224 | 1,219 | 1,220 | -2 | -0.2 | 3,000 | |
1,222 | 1,222 | 1,220 | 1,222 | 0 | 0.0 | 2,500 | |
1,222 | 1,222 | 1,218 | 1,222 | +2 | +0.2 | 2,200 | |
1,220 | 1,220 | 1,217 | 1,220 | +1 | +0.1 | 2,500 | |
1,225 | 1,225 | 1,219 | 1,219 | -5 | -0.4 | 1,600 | |
1,227 | 1,227 | 1,222 | 1,224 | -3 | -0.2 | 2,500 | |
1,227 | 1,227 | 1,222 | 1,227 | 0 | 0.0 | 700 | |
1,229 | 1,229 | 1,219 | 1,227 | +10 | +0.8 | 2,500 | |
1,230 | 1,230 | 1,217 | 1,217 | -8 | -0.7 | 4,500 | |
1,214 | 1,225 | 1,212 | 1,225 | +7 | +0.6 | 4,400 | |
1,219 | 1,220 | 1,199 | 1,218 | -11 | -0.9 | 23,000 | |
1,230 | 1,241 | 1,227 | 1,229 | -1 | -0.1 | 25,300 | |
1,230 | 1,230 | 1,224 | 1,230 | +3 | +0.2 | 5,700 | |
1,224 | 1,229 | 1,224 | 1,227 | 0 | 0.0 | 3,000 | |
1,228 | 1,229 | 1,222 | 1,227 | +6 | +0.5 | 3,100 | |
1,217 | 1,228 | 1,216 | 1,221 | -8 | -0.7 | 5,500 | |
1,223 | 1,229 | 1,217 | 1,229 | +6 | +0.5 | 3,900 | |
1,219 | 1,225 | 1,219 | 1,223 | 0 | 0.0 | 1,200 | |
1,224 | 1,224 | 1,220 | 1,223 | -2 | -0.2 | 1,700 | |
1,231 | 1,231 | 1,220 | 1,225 | +3 | +0.2 | 1,300 | |
1,218 | 1,222 | 1,218 | 1,222 | +5 | +0.4 | 1,800 | |
1,233 | 1,233 | 1,216 | 1,217 | -8 | -0.7 | 1,300 | |
1,226 | 1,230 | 1,215 | 1,225 | -6 | -0.5 | 3,700 | |
1,230 | 1,231 | 1,230 | 1,231 | +4 | +0.3 | 1,100 | |
1,223 | 1,230 | 1,223 | 1,227 | +4 | +0.3 | 900 | |
1,224 | 1,227 | 1,220 | 1,223 | -3 | -0.2 | 1,400 | |
1,215 | 1,232 | 1,215 | 1,226 | +9 | +0.7 | 5,200 | |
1,219 | 1,220 | 1,213 | 1,217 | -2 | -0.2 | 700 | |
1,218 | 1,219 | 1,212 | 1,219 | +6 | +0.5 | 2,300 | |
1,208 | 1,213 | 1,208 | 1,213 | -1 | -0.1 | 1,100 |