38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,237 | 1,230 | 1,234 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,214 | 1,215 | -4 | -0.3 | 1,100 | |
1,214 | 1,219 | 1,211 | 1,219 | +4 | +0.3 | 3,800 | |
1,219 | 1,219 | 1,210 | 1,215 | -8 | -0.7 | 4,700 | |
1,217 | 1,224 | 1,214 | 1,223 | +5 | +0.4 | 2,700 | |
1,223 | 1,223 | 1,218 | 1,218 | +3 | +0.2 | 2,100 | |
1,222 | 1,223 | 1,215 | 1,215 | -7 | -0.6 | 2,100 | |
1,222 | 1,223 | 1,211 | 1,222 | 0 | 0.0 | 800 | |
1,212 | 1,222 | 1,212 | 1,222 | +9 | +0.7 | 1,100 | |
1,229 | 1,229 | 1,213 | 1,213 | -12 | -1.0 | 3,500 | |
1,226 | 1,226 | 1,218 | 1,225 | -1 | -0.1 | 2,500 | |
1,226 | 1,228 | 1,216 | 1,226 | 0 | 0.0 | 1,800 | |
1,225 | 1,227 | 1,217 | 1,226 | +1 | +0.1 | 4,900 | |
1,218 | 1,230 | 1,217 | 1,225 | +16 | +1.3 | 5,200 | |
1,210 | 1,210 | 1,201 | 1,209 | +29 | +2.5 | 13,200 | |
1,218 | 1,226 | 1,180 | 1,180 | -38 | -3.1 | 44,000 | |
1,216 | 1,224 | 1,210 | 1,218 | -4 | -0.3 | 6,900 | |
1,230 | 1,237 | 1,215 | 1,222 | -9 | -0.7 | 7,600 | |
1,258 | 1,258 | 1,231 | 1,231 | 0 | 0.0 | 6,700 | |
1,250 | 1,270 | 1,222 | 1,231 | -14 | -1.1 | 35,700 | |
1,245 | 1,267 | 1,243 | 1,245 | -8 | -0.6 | 29,600 | |
1,253 | 1,257 | 1,245 | 1,253 | +6 | +0.5 | 1,300 | |
1,259 | 1,259 | 1,241 | 1,247 | -4 | -0.3 | 2,500 | |
1,259 | 1,259 | 1,238 | 1,251 | +13 | +1.1 | 3,600 | |
1,240 | 1,245 | 1,234 | 1,238 | +2 | +0.2 | 3,700 | |
1,250 | 1,256 | 1,235 | 1,236 | -8 | -0.6 | 8,400 | |
1,244 | 1,244 | 1,237 | 1,244 | +3 | +0.2 | 4,200 | |
1,230 | 1,241 | 1,230 | 1,241 | +6 | +0.5 | 10,600 | |
1,233 | 1,244 | 1,218 | 1,235 | -17 | -1.4 | 22,000 | |
1,260 | 1,267 | 1,252 | 1,252 | -1 | -0.1 | 4,500 | |
1,248 | 1,260 | 1,248 | 1,253 | -5 | -0.4 | 4,400 |