38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,727 | 2,665 | 2,688 | +9 | +0.3 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 2,008 | 1,924 | 1,933 | +16 | +0.8 | 1,436,100 | |
1,649 | 1,924 | 1,585 | 1,917 | +259 | +15.6 | 1,891,500 | |
1,608 | 1,658 | 1,582 | 1,658 | +79 | +5.0 | 864,900 | |
1,574 | 1,619 | 1,525 | 1,579 | +7 | +0.4 | 479,700 | |
1,585 | 1,611 | 1,524 | 1,572 | -12 | -0.8 | 651,000 | |
1,485 | 1,595 | 1,475 | 1,584 | +75 | +5.0 | 400,300 | |
1,438 | 1,516 | 1,408 | 1,509 | +111 | +7.9 | 633,200 | |
1,399 | 1,402 | 1,372 | 1,398 | -20 | -1.4 | 105,200 | |
1,370 | 1,435 | 1,275 | 1,418 | +78 | +5.8 | 501,700 | |
1,461 | 1,482 | 1,314 | 1,340 | -132 | -9.0 | 582,200 | |
1,399 | 1,505 | 1,368 | 1,472 | +55 | +3.9 | 759,100 | |
1,360 | 1,427 | 1,352 | 1,417 | +48 | +3.5 | 682,300 | |
1,370 | 1,476 | 1,353 | 1,369 | -15 | -1.1 | 1,112,900 | |
1,353 | 1,395 | 1,295 | 1,384 | +17 | +1.2 | 452,800 | |
1,462 | 1,465 | 1,155 | 1,367 | -95 | -6.5 | 1,982,000 | |
1,460 | 1,476 | 1,424 | 1,462 | +4 | +0.3 | 474,600 | |
1,409 | 1,465 | 1,386 | 1,458 | +47 | +3.3 | 645,400 | |
1,510 | 1,540 | 1,403 | 1,411 | -125 | -8.1 | 505,400 | |
1,500 | 1,580 | 1,478 | 1,536 | +32 | +2.1 | 429,800 | |
1,531 | 1,558 | 1,442 | 1,504 | -44 | -2.8 | 514,300 | |
1,565 | 1,607 | 1,513 | 1,548 | -57 | -3.6 | 499,800 | |
1,620 | 1,648 | 1,563 | 1,605 | -23 | -1.4 | 463,100 | |
1,475 | 1,637 | 1,461 | 1,628 | +174 | +12.0 | 846,600 | |
1,425 | 1,485 | 1,401 | 1,454 | +59 | +4.2 | 766,900 | |
1,352 | 1,403 | 1,298 | 1,395 | +33 | +2.4 | 480,600 | |
1,360 | 1,389 | 1,311 | 1,362 | +4 | +0.3 | 316,000 | |
1,300 | 1,369 | 1,245 | 1,358 | +67 | +5.2 | 453,700 | |
1,330 | 1,386 | 1,254 | 1,291 | +14 | +1.1 | 575,600 | |
1,289 | 1,334 | 1,212 | 1,277 | -7 | -0.5 | 504,300 | |
1,382 | 1,386 | 1,278 | 1,284 | - | - | 428,800 |