37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,833 | 2,581 | 2,654 | +27 | +1.0 | 1,497,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,639 | 2,212 | 2,627 | +235 | +9.8 | 1,702,000 | |
2,480 | 2,541 | 2,173 | 2,392 | -112 | -4.5 | 2,150,600 | |
2,481 | 2,585 | 2,460 | 2,504 | +46 | +1.9 | 1,095,200 | |
2,508 | 2,520 | 2,366 | 2,458 | -49 | -2.0 | 1,834,600 | |
2,674 | 2,760 | 2,451 | 2,507 | -159 | -6.0 | 1,532,100 | |
2,810 | 2,816 | 2,515 | 2,666 | -136 | -4.9 | 1,642,200 | |
3,050 | 3,120 | 2,787 | 2,802 | -258 | -8.4 | 1,101,200 | |
3,365 | 3,370 | 2,970 | 3,060 | -310 | -9.2 | 1,114,800 | |
3,220 | 3,425 | 3,165 | 3,370 | +180 | +5.6 | 955,000 | |
3,025 | 3,320 | 3,000 | 3,190 | +165 | +5.5 | 1,095,400 | |
3,300 | 3,310 | 3,010 | 3,025 | -280 | -8.5 | 1,636,500 | |
3,385 | 3,405 | 3,135 | 3,305 | -55 | -1.6 | 1,328,200 | |
3,170 | 3,375 | 3,150 | 3,360 | +160 | +5.0 | 1,614,000 | |
2,983 | 3,285 | 2,908 | 3,200 | +241 | +8.1 | 1,425,900 | |
2,781 | 2,993 | 2,693 | 2,959 | +178 | +6.4 | 1,112,900 | |
2,978 | 3,010 | 2,748 | 2,781 | -184 | -6.2 | 1,340,200 | |
2,905 | 3,055 | 2,842 | 2,965 | +65 | +2.2 | 1,409,200 | |
2,787 | 2,968 | 2,754 | 2,900 | +111 | +4.0 | 1,450,900 | |
2,908 | 2,991 | 2,763 | 2,789 | -106 | -3.7 | 1,681,000 | |
2,769 | 2,998 | 2,552 | 2,895 | +110 | +3.9 | 2,694,400 | |
2,728 | 2,868 | 2,634 | 2,785 | +60 | +2.2 | 1,515,100 | |
3,000 | 3,095 | 2,510 | 2,725 | -275 | -9.2 | 1,726,100 | |
3,035 | 3,240 | 2,835 | 3,000 | -35 | -1.2 | 1,444,600 | |
3,300 | 3,400 | 2,915 | 3,035 | -310 | -9.3 | 1,287,200 | |
3,350 | 3,465 | 3,175 | 3,345 | +25 | +0.8 | 1,764,000 | |
3,560 | 3,575 | 2,863 | 3,320 | -215 | -6.1 | 2,571,100 | |
3,335 | 3,675 | 3,295 | 3,535 | +270 | +8.3 | 2,023,300 | |
3,450 | 3,615 | 3,155 | 3,265 | -200 | -5.8 | 1,538,500 | |
4,080 | 4,170 | 3,360 | 3,465 | -570 | -14.1 | 2,231,400 |