2384 SBSホールディングス 東証1 12:46
1,209円
前日比
+1 (+0.08%)
比較される銘柄: 丸全運アルプス物流トナミHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
10.9 1.33 1.74 17.17
年初来高値: 1,559 (18/03/06)
年初来安値: 1,022 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,210 1,264 1,206 1,209 +1 +0.1 205,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,207 1,224 1,201 1,208 -10 -0.8 97,400
18/06/21 1,242 1,256 1,216 1,218 -21 -1.7 66,100
18/06/20 1,250 1,250 1,200 1,239 -2 -0.2 78,300
18/06/19 1,260 1,280 1,237 1,241 -33 -2.6 83,000
18/06/18 1,293 1,293 1,260 1,274 -12 -0.9 49,100
18/06/15 1,300 1,303 1,272 1,286 -26 -2.0 72,800
18/06/14 1,341 1,341 1,311 1,312 -34 -2.5 45,400
18/06/13 1,306 1,355 1,304 1,346 +42 +3.2 94,600
18/06/12 1,315 1,317 1,295 1,304 +2 +0.2 62,400
18/06/11 1,301 1,307 1,267 1,302 -1 -0.1 99,900
18/06/08 1,313 1,315 1,289 1,303 -29 -2.2 76,400
18/06/07 1,329 1,337 1,312 1,332 +42 +3.3 107,300
18/06/06 1,280 1,307 1,271 1,290 +27 +2.1 70,900
18/06/05 1,296 1,300 1,246 1,263 -10 -0.8 126,200
18/06/04 1,309 1,309 1,271 1,273 -21 -1.6 136,600
18/06/01 1,280 1,303 1,271 1,294 +25 +2.0 69,800
18/05/31 1,300 1,302 1,261 1,269 -11 -0.9 106,000
18/05/30 1,281 1,289 1,267 1,280 -22 -1.7 51,000
18/05/29 1,282 1,311 1,282 1,302 +24 +1.9 63,000
18/05/28 1,337 1,337 1,278 1,278 -59 -4.4 107,300
18/05/25 1,313 1,344 1,305 1,337 +9 +0.7 139,000
18/05/24 1,381 1,394 1,315 1,328 -60 -4.3 86,800
18/05/23 1,372 1,397 1,356 1,388 +12 +0.9 95,800
18/05/22 1,413 1,413 1,368 1,376 -29 -2.1 90,900
18/05/21 1,397 1,462 1,391 1,405 +59 +4.4 233,700
18/05/18 1,325 1,351 1,312 1,346 +22 +1.7 52,600
18/05/17 1,312 1,326 1,307 1,324 +12 +0.9 32,100
18/05/16 1,314 1,325 1,303 1,312 -3 -0.2 53,400
18/05/15 1,384 1,392 1,300 1,315 -65 -4.7 127,500

日経平均