39,277.39 | +373.71 | 153.33 | -0.02 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 2,833 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,522 | 2,488 | 2,488 | -24 | -1.0 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,522 | 2,468 | 2,512 | +26 | +1.0 | 58,700 | |
2,471 | 2,514 | 2,471 | 2,486 | +40 | +1.6 | 26,000 | |
2,508 | 2,508 | 2,446 | 2,446 | -54 | -2.2 | 38,900 | |
2,498 | 2,501 | 2,465 | 2,500 | +9 | +0.4 | 34,200 | |
2,525 | 2,525 | 2,485 | 2,491 | -25 | -1.0 | 38,100 | |
2,560 | 2,564 | 2,514 | 2,516 | -59 | -2.3 | 48,000 | |
2,594 | 2,599 | 2,564 | 2,575 | +8 | +0.3 | 28,800 | |
2,581 | 2,588 | 2,560 | 2,567 | -14 | -0.5 | 30,000 | |
2,609 | 2,609 | 2,567 | 2,581 | -14 | -0.5 | 18,400 | |
2,639 | 2,650 | 2,593 | 2,595 | -44 | -1.7 | 40,100 | |
2,593 | 2,639 | 2,550 | 2,639 | +62 | +2.4 | 71,600 | |
2,554 | 2,577 | 2,550 | 2,577 | +5 | +0.2 | 44,700 | |
2,607 | 2,607 | 2,565 | 2,572 | -35 | -1.3 | 34,600 | |
2,607 | 2,632 | 2,586 | 2,607 | -19 | -0.7 | 57,400 | |
2,646 | 2,650 | 2,613 | 2,626 | -44 | -1.6 | 71,800 | |
2,656 | 2,675 | 2,624 | 2,670 | +37 | +1.4 | 65,200 | |
2,698 | 2,698 | 2,623 | 2,633 | -108 | -3.9 | 117,000 | |
2,748 | 2,779 | 2,723 | 2,741 | +35 | +1.3 | 98,400 | |
2,720 | 2,762 | 2,689 | 2,706 | -64 | -2.3 | 107,300 | |
2,753 | 2,770 | 2,723 | 2,770 | +47 | +1.7 | 70,600 | |
2,700 | 2,760 | 2,690 | 2,723 | -36 | -1.3 | 82,500 | |
2,732 | 2,779 | 2,731 | 2,759 | +41 | +1.5 | 83,000 | |
2,660 | 2,718 | 2,660 | 2,718 | +68 | +2.6 | 108,700 | |
2,630 | 2,673 | 2,569 | 2,650 | +66 | +2.6 | 100,600 | |
2,588 | 2,592 | 2,562 | 2,584 | -9 | -0.3 | 46,600 | |
2,605 | 2,615 | 2,571 | 2,593 | +2 | +0.1 | 54,100 | |
2,589 | 2,616 | 2,572 | 2,591 | -11 | -0.4 | 43,600 | |
2,490 | 2,609 | 2,490 | 2,602 | +149 | +6.1 | 134,800 | |
2,431 | 2,453 | 2,411 | 2,453 | +42 | +1.7 | 49,600 |