40,003.60 | +263.16 | 150.46 | +1.34 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
昨年来高値 | 3,425 | 昨年来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,433 | 2,388 | 2,425 | +34 | +1.4 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,410 | 2,369 | 2,391 | +21 | +0.9 | 57,700 | |
2,323 | 2,387 | 2,323 | 2,370 | +40 | +1.7 | 80,200 | |
2,288 | 2,330 | 2,286 | 2,330 | +42 | +1.8 | 58,300 | |
2,311 | 2,323 | 2,270 | 2,288 | -23 | -1.0 | 61,400 | |
2,268 | 2,312 | 2,249 | 2,311 | +34 | +1.5 | 46,600 | |
2,263 | 2,277 | 2,242 | 2,277 | +8 | +0.4 | 56,300 | |
2,218 | 2,283 | 2,212 | 2,269 | +34 | +1.5 | 102,400 | |
2,291 | 2,293 | 2,235 | 2,235 | -70 | -3.0 | 116,900 | |
2,308 | 2,330 | 2,298 | 2,305 | -18 | -0.8 | 68,600 | |
2,306 | 2,333 | 2,299 | 2,323 | +12 | +0.5 | 67,900 | |
2,350 | 2,380 | 2,310 | 2,311 | -77 | -3.2 | 139,400 | |
2,410 | 2,423 | 2,384 | 2,388 | -4 | -0.2 | 42,800 | |
2,435 | 2,435 | 2,374 | 2,392 | -43 | -1.8 | 104,600 | |
2,418 | 2,449 | 2,401 | 2,435 | +44 | +1.8 | 72,800 | |
2,400 | 2,420 | 2,371 | 2,391 | -26 | -1.1 | 85,100 | |
2,410 | 2,449 | 2,401 | 2,417 | -18 | -0.7 | 69,500 | |
2,469 | 2,469 | 2,420 | 2,435 | +35 | +1.5 | 80,000 | |
2,410 | 2,426 | 2,394 | 2,400 | -7 | -0.3 | 106,000 | |
2,400 | 2,426 | 2,366 | 2,407 | +82 | +3.5 | 338,700 | |
2,310 | 2,340 | 2,287 | 2,325 | +30 | +1.3 | 243,200 | |
2,223 | 2,298 | 2,201 | 2,295 | +122 | +5.6 | 175,200 | |
2,316 | 2,329 | 2,173 | 2,173 | -193 | -8.2 | 225,900 | |
2,426 | 2,426 | 2,348 | 2,366 | -72 | -3.0 | 150,500 | |
2,470 | 2,470 | 2,422 | 2,438 | 0 | 0.0 | 65,400 | |
2,468 | 2,469 | 2,434 | 2,438 | -38 | -1.5 | 53,400 | |
2,471 | 2,512 | 2,435 | 2,476 | +2 | +0.1 | 101,500 | |
2,485 | 2,505 | 2,468 | 2,474 | -9 | -0.4 | 75,000 | |
2,531 | 2,531 | 2,483 | 2,483 | -52 | -2.1 | 41,800 | |
2,509 | 2,541 | 2,500 | 2,535 | +21 | +0.8 | 81,400 |