37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717 | 2,717 | 2,667 | 2,667 | -32 | -1.2 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,290 | 3,215 | 3,260 | -20 | -0.6 | 41,500 | |
3,270 | 3,295 | 3,235 | 3,280 | +20 | +0.6 | 94,500 | |
3,235 | 3,280 | 3,230 | 3,260 | +45 | +1.4 | 57,200 | |
3,220 | 3,220 | 3,185 | 3,215 | +10 | +0.3 | 39,200 | |
3,190 | 3,220 | 3,180 | 3,205 | +50 | +1.6 | 50,400 | |
3,135 | 3,165 | 3,135 | 3,155 | +45 | +1.4 | 56,300 | |
3,095 | 3,135 | 3,065 | 3,110 | +55 | +1.8 | 76,700 | |
3,090 | 3,125 | 3,055 | 3,055 | -40 | -1.3 | 38,700 | |
3,150 | 3,170 | 3,090 | 3,095 | -55 | -1.7 | 58,900 | |
3,100 | 3,155 | 3,095 | 3,150 | +10 | +0.3 | 51,200 | |
3,150 | 3,155 | 3,120 | 3,140 | +55 | +1.8 | 39,400 | |
3,000 | 3,085 | 3,000 | 3,085 | +80 | +2.7 | 64,000 | |
3,025 | 3,055 | 3,005 | 3,005 | -20 | -0.7 | 48,400 | |
3,040 | 3,050 | 3,010 | 3,025 | -35 | -1.1 | 108,100 | |
3,100 | 3,115 | 3,060 | 3,060 | -60 | -1.9 | 55,300 | |
3,170 | 3,180 | 3,115 | 3,120 | -10 | -0.3 | 35,800 | |
3,160 | 3,170 | 3,130 | 3,130 | -30 | -0.9 | 39,600 | |
3,195 | 3,205 | 3,160 | 3,160 | -20 | -0.6 | 54,700 | |
3,220 | 3,235 | 3,180 | 3,180 | -75 | -2.3 | 74,900 | |
3,250 | 3,300 | 3,235 | 3,255 | +20 | +0.6 | 113,900 | |
3,195 | 3,255 | 3,180 | 3,235 | +40 | +1.3 | 65,300 | |
3,215 | 3,230 | 3,185 | 3,195 | -15 | -0.5 | 65,200 | |
3,200 | 3,240 | 3,190 | 3,210 | 0 | 0.0 | 87,800 | |
3,275 | 3,275 | 3,205 | 3,210 | -70 | -2.1 | 63,600 | |
3,255 | 3,310 | 3,230 | 3,280 | +40 | +1.2 | 123,200 | |
3,190 | 3,245 | 3,115 | 3,240 | -20 | -0.6 | 149,500 | |
3,165 | 3,270 | 3,110 | 3,260 | +95 | +3.0 | 188,700 | |
3,135 | 3,165 | 3,110 | 3,165 | -5 | -0.2 | 97,200 | |
3,230 | 3,230 | 3,165 | 3,170 | -70 | -2.2 | 57,500 | |
3,235 | 3,240 | 3,220 | 3,240 | +20 | +0.6 | 71,600 |