38,260.57 | -13.48 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.26% | 0.23% | -0.26% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,721 | 2,677 | 2,694 | -27 | -1.0 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,143 | 933 | 1,043 | -90 | -7.9 | 1,139,400 | |
1,199 | 1,216 | 1,013 | 1,133 | -66 | -5.5 | 1,703,400 | |
1,103 | 1,319 | 1,083 | 1,199 | +110 | +10.1 | 4,784,100 | |
1,089 | 1,146 | 949 | 1,089 | -7 | -0.6 | 1,695,900 | |
1,396 | 1,396 | 866 | 1,096 | -307 | -21.9 | 2,708,400 | |
1,389 | 1,409 | 1,129 | 1,403 | +14 | +1.0 | 2,561,400 | |
1,613 | 1,636 | 1,386 | 1,389 | -227 | -14.0 | 1,981,200 | |
1,839 | 1,939 | 1,593 | 1,616 | -237 | -12.8 | 2,911,800 | |
1,533 | 1,889 | 1,509 | 1,853 | +297 | +19.1 | 4,526,700 | |
1,663 | 1,896 | 1,299 | 1,556 | -110 | -6.6 | 6,858,700 | |
1,656 | 1,943 | 1,359 | 1,666 | +60 | +3.7 | 9,154,000 | |
1,226 | 1,609 | 1,216 | 1,606 | +390 | +32.1 | 7,721,800 | |
1,186 | 1,239 | 1,129 | 1,216 | +30 | +2.5 | 2,396,700 | |
1,203 | 1,209 | 1,066 | 1,186 | +33 | +2.9 | 2,342,700 | |
1,366 | 1,396 | 1,059 | 1,153 | -203 | -15.0 | 7,292,800 | |
1,216 | 1,356 | 1,059 | 1,356 | +137 | +11.2 | 9,631,300 | |
1,103 | 1,263 | 1,073 | 1,219 | +116 | +10.5 | 11,983,300 | |
936 | 1,146 | 889 | 1,103 | +154 | +16.2 | 9,082,300 | |
929 | 1,143 | 836 | 949 | +20 | +2.2 | 7,213,300 | |
866 | 989 | 799 | 929 | +60 | +6.9 | 3,704,400 | |
993 | 993 | 816 | 869 | -110 | -11.2 | 2,543,400 | |
783 | 1,043 | 753 | 979 | +200 | +25.7 | 7,477,000 | |
776 | 879 | 743 | 779 | +13 | +1.7 | 2,755,800 | |
783 | 796 | 643 | 766 | -17 | -2.2 | 3,040,200 | |
759 | 976 | 703 | 783 | -23 | -2.9 | 1,818,600 | |
799 | 1,103 | 749 | 806 | +60 | +8.0 | 2,831,100 | |
1,159 | 1,209 | 626 | 746 | -397 | -34.7 | 2,935,200 | |
1,409 | 1,479 | 1,106 | 1,143 | -216 | -15.9 | 3,035,100 | |
1,469 | 1,716 | 1,083 | 1,359 | -80 | -5.6 | 3,112,800 | |
1,255 | 1,439 | 1,144 | 1,439 | +173 | +13.7 | 4,092,630 |