38,236.07 | -37.98 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,721 | 2,677 | 2,688 | -33 | -1.2 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 594 | 525 | 544 | -32 | -5.6 | 1,386,212 | |
576 | 596 | 534 | 576 | 0 | 0.0 | 1,168,512 | |
550 | 576 | 529 | 576 | +23 | +4.2 | 1,452,615 | |
552 | 596 | 508 | 553 | -23 | -4.0 | 2,334,323 | |
527 | 586 | 520 | 576 | +54 | +10.3 | 3,492,335 | |
541 | 569 | 490 | 522 | -20 | -3.7 | 4,820,148 | |
478 | 553 | 470 | 542 | +59 | +12.2 | 2,382,624 | |
455 | 526 | 426 | 483 | +27 | +5.9 | 1,858,819 | |
414 | 463 | 408 | 456 | +47 | +11.5 | 1,030,810 | |
335 | 419 | 329 | 409 | +68 | +19.9 | 952,210 | |
336 | 357 | 333 | 341 | +5 | +1.5 | 482,405 | |
371 | 377 | 323 | 336 | -43 | -11.3 | 642,006 | |
443 | 449 | 378 | 379 | -67 | -15.0 | 1,948,519 | |
446 | 471 | 372 | 446 | -1 | -0.2 | 1,268,713 | |
309 | 449 | 308 | 447 | +137 | +44.2 | 2,801,428 | |
389 | 406 | 306 | 310 | -75 | -19.5 | 1,697,117 | |
349 | 389 | 337 | 385 | +49 | +14.6 | 676,507 | |
349 | 377 | 330 | 336 | -13 | -3.7 | 435,904 | |
333 | 349 | 300 | 349 | +16 | +4.8 | 640,506 | |
299 | 341 | 289 | 333 | +37 | +12.5 | 615,006 | |
273 | 297 | 269 | 296 | +23 | +8.4 | 379,504 | |
256 | 284 | 256 | 273 | +14 | +5.4 | 411,904 | |
248 | 265 | 246 | 259 | +13 | +5.3 | 233,402 | |
249 | 252 | 235 | 246 | -3 | -1.2 | 225,002 | |
249 | 266 | 236 | 249 | 0 | 0.0 | 349,803 | |
259 | 263 | 241 | 249 | -12 | -4.6 | 529,805 | |
230 | 267 | 230 | 261 | +29 | +12.5 | 594,006 | |
219 | 242 | 212 | 232 | +13 | +5.9 | 647,706 | |
225 | 233 | 215 | 219 | +1 | +0.5 | 187,202 | |
198 | 253 | 194 | 218 | +24 | +12.4 | 860,400 |