38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,721 | 2,677 | 2,688 | -33 | -1.2 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,987 | 1,644 | 1,693 | -183 | -9.8 | 2,268,100 | |
1,880 | 1,993 | 1,831 | 1,876 | +15 | +0.8 | 1,565,400 | |
1,816 | 1,908 | 1,706 | 1,861 | +38 | +2.1 | 3,301,600 | |
1,599 | 2,008 | 1,576 | 1,823 | +230 | +14.4 | 5,270,900 | |
1,399 | 1,611 | 1,372 | 1,593 | +175 | +12.3 | 2,176,200 | |
1,360 | 1,505 | 1,275 | 1,418 | +49 | +3.6 | 2,525,300 | |
1,430 | 1,476 | 1,155 | 1,369 | -61 | -4.3 | 4,245,500 | |
1,565 | 1,607 | 1,386 | 1,430 | -175 | -10.9 | 2,371,500 | |
1,352 | 1,648 | 1,298 | 1,605 | +243 | +17.8 | 2,557,200 | |
1,335 | 1,389 | 1,212 | 1,362 | +31 | +2.3 | 2,072,700 | |
1,218 | 1,386 | 1,166 | 1,331 | +114 | +9.4 | 1,880,200 | |
1,280 | 1,355 | 1,171 | 1,217 | -52 | -4.1 | 2,401,600 | |
1,365 | 1,462 | 1,261 | 1,269 | -96 | -7.0 | 2,304,500 | |
1,390 | 1,430 | 1,237 | 1,365 | -18 | -1.3 | 1,761,100 | |
1,475 | 1,559 | 1,279 | 1,383 | -104 | -7.0 | 3,596,800 | |
1,137 | 1,513 | 1,022 | 1,487 | +353 | +31.1 | 4,637,800 | |
1,156 | 1,254 | 1,106 | 1,134 | +4 | +0.4 | 3,643,600 | |
981 | 1,164 | 958 | 1,130 | +136 | +13.7 | 3,970,400 | |
890 | 1,005 | 800 | 994 | +100 | +11.2 | 3,703,500 | |
874 | 926 | 860 | 894 | +22 | +2.5 | 2,833,500 | |
809 | 874 | 761 | 872 | +67 | +8.3 | 2,365,700 | |
843 | 900 | 766 | 805 | -37 | -4.4 | 3,481,900 | |
885 | 908 | 834 | 842 | -49 | -5.5 | 1,979,200 | |
799 | 904 | 785 | 891 | +89 | +11.1 | 4,357,900 | |
802 | 862 | 792 | 802 | -2 | -0.2 | 3,813,400 | |
809 | 823 | 769 | 804 | 0 | 0.0 | 3,975,400 | |
818 | 903 | 801 | 804 | -12 | -1.5 | 5,790,400 | |
800 | 877 | 769 | 816 | +9 | +1.1 | 4,582,200 | |
825 | 869 | 777 | 807 | -8 | -1.0 | 3,150,200 | |
906 | 907 | 803 | 815 | -84 | -9.3 | 4,447,900 |