38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,087 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,087 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,825 | 1,801 | 1,813 | +13 | +0.7 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,592 | 1,466 | 1,489 | +17 | +1.2 | 872,800 | |
1,440 | 1,509 | 1,440 | 1,472 | +43 | +3.0 | 620,600 | |
1,530 | 1,621 | 1,370 | 1,429 | -75 | -5.0 | 1,809,800 | |
1,620 | 1,640 | 1,451 | 1,504 | -104 | -6.5 | 1,657,100 | |
1,579 | 1,715 | 1,490 | 1,608 | +62 | +4.0 | 3,657,600 | |
1,500 | 1,630 | 1,488 | 1,546 | +34 | +2.2 | 893,100 | |
1,562 | 1,596 | 1,476 | 1,512 | +20 | +1.3 | 1,063,300 | |
1,450 | 1,498 | 1,423 | 1,492 | -6 | -0.4 | 203,200 | |
1,401 | 1,620 | 1,401 | 1,498 | -83 | -5.2 | 1,277,600 | |
1,848 | 1,871 | 1,546 | 1,581 | -275 | -14.8 | 1,648,900 | |
1,975 | 2,021 | 1,848 | 1,856 | -159 | -7.9 | 1,748,400 | |
2,215 | 2,244 | 2,004 | 2,015 | -178 | -8.1 | 2,547,800 | |
2,044 | 2,360 | 2,022 | 2,193 | +140 | +6.8 | 5,497,500 | |
2,403 | 2,430 | 2,020 | 2,053 | -368 | -15.2 | 4,382,600 | |
2,325 | 2,479 | 2,054 | 2,421 | +119 | +5.2 | 9,587,700 | |
1,792 | 2,327 | 1,790 | 2,302 | +565 | +32.5 | 4,789,500 | |
1,727 | 1,748 | 1,468 | 1,737 | -13 | -0.7 | 2,024,100 | |
1,849 | 2,310 | 1,651 | 1,750 | -89 | -4.8 | 6,994,400 | |
1,749 | 1,859 | 1,723 | 1,839 | +91 | +5.2 | 297,400 | |
1,772 | 1,848 | 1,694 | 1,748 | -58 | -3.2 | 361,800 | |
1,874 | 1,968 | 1,794 | 1,806 | -68 | -3.6 | 376,800 | |
1,898 | 1,971 | 1,866 | 1,874 | -25 | -1.3 | 317,600 | |
1,800 | 1,936 | 1,777 | 1,899 | +93 | +5.1 | 314,100 | |
1,793 | 1,847 | 1,766 | 1,806 | +19 | +1.1 | 270,300 | |
1,868 | 1,888 | 1,752 | 1,787 | -93 | -4.9 | 295,200 | |
1,890 | 1,938 | 1,860 | 1,880 | +4 | +0.2 | 486,800 | |
1,645 | 1,940 | 1,645 | 1,876 | +232 | +14.1 | 905,900 | |
1,653 | 1,697 | 1,585 | 1,644 | -17 | -1.0 | 473,700 | |
1,870 | 1,892 | 1,659 | 1,661 | -229 | -12.1 | 720,400 | |
2,035 | 2,135 | 1,876 | 1,890 | - | - | 908,600 |