38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880.0 | 883.5 | 865.3 | 872.0 | +3.3 | +0.4 | 1,941,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.0 | 1,100.0 | 1,056.0 | 1,100.0 | +46.0 | +4.4 | 4,921,500 | |
1,032.0 | 1,080.0 | 1,022.0 | 1,054.0 | +34.0 | +3.3 | 4,599,500 | |
965.0 | 1,036.0 | 965.0 | 1,020.0 | +49.0 | +5.0 | 3,651,500 | |
1,010.0 | 1,018.0 | 966.0 | 971.0 | -35.0 | -3.5 | 2,718,500 | |
1,026.0 | 1,052.0 | 997.0 | 1,006.0 | -14.0 | -1.4 | 2,844,500 | |
1,026.0 | 1,040.0 | 1,016.0 | 1,020.0 | +4.0 | +0.4 | 2,490,500 | |
999.0 | 1,028.0 | 994.0 | 1,016.0 | +22.0 | +2.2 | 3,063,500 | |
1,048.0 | 1,068.0 | 987.0 | 994.0 | -44.0 | -4.2 | 4,592,500 | |
1,040.0 | 1,048.0 | 1,024.0 | 1,038.0 | +8.0 | +0.8 | 1,923,000 | |
1,036.0 | 1,042.0 | 995.0 | 1,030.0 | 0.0 | 0.0 | 4,198,000 | |
978.0 | 1,030.0 | 971.0 | 1,030.0 | +39.0 | +3.9 | 3,747,000 | |
1,000.0 | 1,014.0 | 988.0 | 991.0 | -1.0 | -0.1 | 3,609,500 | |
1,024.0 | 1,036.0 | 986.0 | 992.0 | -32.0 | -3.1 | 3,088,500 | |
1,056.0 | 1,058.0 | 1,024.0 | 1,024.0 | -36.0 | -3.4 | 1,616,000 | |
1,004.0 | 1,062.0 | 1,004.0 | 1,060.0 | +58.0 | +5.8 | 3,595,500 | |
982.0 | 1,028.0 | 959.0 | 1,002.0 | +9.0 | +0.9 | 4,589,000 | |
990.0 | 1,016.0 | 960.0 | 993.0 | +12.0 | +1.2 | 4,997,000 | |
990.0 | 1,004.0 | 978.0 | 981.0 | -16.0 | -1.6 | 1,929,000 | |
989.0 | 1,006.0 | 980.0 | 997.0 | +17.0 | +1.7 | 3,681,500 | |
987.0 | 1,022.0 | 980.0 | 980.0 | -7.0 | -0.7 | 3,774,000 | |
986.0 | 1,012.0 | 970.0 | 987.0 | -6.0 | -0.6 | 4,492,000 | |
1,026.0 | 1,032.0 | 983.0 | 993.0 | -41.0 | -4.0 | 6,788,500 | |
1,024.0 | 1,066.0 | 1,012.0 | 1,034.0 | -8.0 | -0.8 | 5,601,000 | |
1,086.0 | 1,088.0 | 1,032.0 | 1,042.0 | -34.0 | -3.2 | 5,068,500 | |
1,076.0 | 1,090.0 | 1,052.0 | 1,076.0 | +16.0 | +1.5 | 4,320,000 | |
1,064.0 | 1,078.0 | 1,046.0 | 1,060.0 | -4.0 | -0.4 | 7,755,000 | |
1,084.0 | 1,120.0 | 1,056.0 | 1,064.0 | -18.0 | -1.7 | 5,381,500 | |
1,022.0 | 1,132.0 | 1,018.0 | 1,082.0 | +60.0 | +5.9 | 7,992,500 | |
1,020.0 | 1,026.0 | 1,002.0 | 1,022.0 | -6.0 | -0.6 | 2,064,000 | |
1,082.0 | 1,090.0 | 1,024.0 | 1,028.0 | -50.0 | -4.6 | 4,047,500 |