38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 953.6 | 52週安値 | 762.0 | ||
---|---|---|---|---|---|
年初来高値 | 883.5 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880.0 | 883.5 | 865.3 | 872.0 | +3.3 | +0.4 | 1,941,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977.0 | 985.0 | 960.0 | 971.0 | +6.0 | +0.6 | 4,731,500 | |
949.0 | 974.0 | 949.0 | 965.0 | +24.0 | +2.6 | 3,167,000 | |
960.0 | 985.0 | 938.0 | 941.0 | -21.0 | -2.2 | 5,254,500 | |
974.0 | 1,008.0 | 945.0 | 962.0 | -15.0 | -1.5 | 7,711,500 | |
1,020.0 | 1,022.0 | 957.0 | 977.0 | -41.0 | -4.0 | 5,504,000 | |
1,000.0 | 1,030.0 | 975.0 | 1,018.0 | +10.0 | +1.0 | 4,489,500 | |
1,058.0 | 1,068.0 | 1,002.0 | 1,008.0 | -12.0 | -1.2 | 4,789,000 | |
999.0 | 1,022.0 | 992.0 | 1,020.0 | -8.0 | -0.8 | 1,186,000 | |
971.0 | 1,048.0 | 954.0 | 1,028.0 | +24.0 | +2.4 | 3,859,500 | |
1,086.0 | 1,086.0 | 993.0 | 1,004.0 | -72.0 | -6.7 | 4,091,000 | |
1,034.0 | 1,100.0 | 1,022.0 | 1,076.0 | -10.0 | -0.9 | 6,627,000 | |
1,078.0 | 1,110.0 | 1,036.0 | 1,086.0 | +18.0 | +1.7 | 5,147,500 | |
1,070.0 | 1,076.0 | 1,044.0 | 1,068.0 | +2.0 | +0.2 | 4,022,500 | |
1,056.0 | 1,070.0 | 1,026.0 | 1,066.0 | +18.0 | +1.7 | 3,598,500 | |
979.0 | 1,056.0 | 976.0 | 1,048.0 | +63.0 | +6.4 | 6,340,000 | |
964.0 | 985.0 | 942.0 | 985.0 | +12.0 | +1.2 | 6,550,000 | |
947.0 | 1,070.0 | 937.0 | 973.0 | +29.0 | +3.1 | 11,913,000 | |
981.0 | 1,002.0 | 936.0 | 944.0 | -41.0 | -4.2 | 5,307,000 | |
950.0 | 994.0 | 937.0 | 985.0 | +45.0 | +4.8 | 6,437,500 | |
978.0 | 999.0 | 932.0 | 940.0 | -47.0 | -4.8 | 5,193,500 | |
991.0 | 1,014.0 | 979.0 | 987.0 | -12.0 | -1.2 | 6,005,500 | |
1,014.0 | 1,030.0 | 997.0 | 999.0 | -11.0 | -1.1 | 4,723,000 | |
986.0 | 1,020.0 | 982.0 | 1,010.0 | +25.0 | +2.5 | 3,839,000 | |
973.0 | 994.0 | 958.0 | 985.0 | +16.0 | +1.7 | 4,488,000 | |
978.0 | 978.0 | 948.0 | 969.0 | -9.0 | -0.9 | 4,994,000 | |
966.0 | 996.0 | 963.0 | 978.0 | +18.0 | +1.9 | 6,176,000 | |
920.0 | 962.0 | 914.0 | 960.0 | +34.0 | +3.7 | 4,559,500 | |
930.0 | 945.0 | 912.0 | 926.0 | -6.0 | -0.6 | 4,526,000 | |
955.0 | 970.0 | 930.0 | 932.0 | - | - | 8,358,000 |